ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,319.95
      0.22%
      US Tech 100
      18,202.80
      0.04%
      Dow Jones
      39,866.26
      0.15%
      Brent Oil
      82.725
      -0.96%
      Bitcoin
      69,265.63
      -3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Linear Token (HitBTC:LINABTC)

      6. Linear Token (HitBTC:LINABTC) Historical

      LINABTC Linear Token

      0.00000012
      0.00 (0.00%)
      20:02:00 - Realtime Data

      LINABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 19 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 18 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 17 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 16 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 15 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 14 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 13 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 12 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 11 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 10 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 09 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 08 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 3,504.00
      May 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 01 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 26 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000013 10.00
      Apr 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 2,266.00
      Apr 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 21 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 20 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 38.00
      Apr 19 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 0.00
      Apr 18 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 17 2024 0.00000011 0.00000000 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Apr 16 2024 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 842.00
      Apr 15 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 6,200.00
      Apr 14 2024 0.00000012 0.00000001 9.09% 0.00000012 0.00000012 0.00000012 2,981.00
      Apr 13 2024 0.00000011 -0.00000003 -21.43% 0.00000012 0.00000012 0.00000010 9,844.00
      Apr 12 2024 0.00000014 -0.00000005 -26.32% 0.00000016 0.00000016 0.00000014 129,925.00
      Apr 11 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 10 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 09 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 08 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 07 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 06 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 05 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 04 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 03 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 02 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Apr 01 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 1,107.00
      Mar 31 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 30 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 29 2024 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000020 254.00
      Mar 28 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Mar 27 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Mar 26 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Mar 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Mar 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Mar 23 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 454.00
      Mar 22 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 11.00
      Mar 21 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Mar 20 2024 0.00000019 0.00000002 11.76% 0.00000019 0.00000019 0.00000019 0.00
      Mar 19 2024 0.00000017 -0.00000002 -10.53% 0.00000017 0.00000017 0.00000017 4.00
      Mar 18 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Mar 17 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 0.00
      Mar 16 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000019 1,067.00
      Mar 15 2024 0.00000019 -0.00000001 -5.00% 0.00000019 0.00000019 0.00000019 3.00
      Mar 14 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 13 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 12 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 11 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 10 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 584.00
      Mar 09 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
      Mar 08 2024 0.00000020 0.00000003 17.65% 0.00000020 0.00000020 0.00000020 717.00
      Mar 07 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Mar 06 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Mar 05 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 20.00
      Mar 04 2024 0.00000018 0.00000003 20.00% 0.00000018 0.00000018 0.00000018 10.00
      Mar 03 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Mar 02 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Mar 01 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Feb 29 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Feb 28 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 70.00
      Feb 27 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 26 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 25 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 24 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 23 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 22 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Feb 21 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000016 10,287.00

      Your Recent History

      HITB
      LINABTC
      Linear Token
      EU
      VKBS
      VKBS
      LSE
      MOLE
      NASDAQ
      MERX
      NASDAQ
      ZIXI
      Zix
      Delayed Upgrade Clock