ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      83.07
      -0.07%
      Bitcoin
      64,043.48
      0.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. LCX (HitBTC:LCXETH)

      6. LCX (HitBTC:LCXETH) Historical

      LCXETH LCX

      0.000669
      0.00 (0.00%)
      20:02:01 - Realtime Data

      LCXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 05 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      May 04 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      May 03 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      May 02 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      May 01 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 30 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 29 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 28 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 27 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 26 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 25 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 24 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 23 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 22 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 21 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 20 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 19 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 18 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 17 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 16 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 15 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 14 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 13 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 12 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 11 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 10 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 09 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 08 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 07 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 06 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 05 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 04 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 03 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 02 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Apr 01 2024 0.000669 0.00 0.00% 0.000669 0.000669 0.000669 0.00
      Mar 31 2024 0.000669 0.000643 2,472.31% 0.0001 0.000669 0.0001 1,756.00
      Mar 30 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 29 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 28 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 27 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 26 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 25 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 24 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 23 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 22 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 21 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 20 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 19 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 18 2024 0.000026 0.00 0.00% 0.000026 0.000026 0.000026 0.00
      Mar 17 2024 0.000026 0.00000400 18.00% 0.000026 0.000026 0.000026 1,195.00
      Mar 16 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 15 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 14 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 13 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 12 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 11 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 10 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 09 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 08 2024 0.000022 0.00 0.00% 0.000022 0.000022 0.000022 0.00
      Mar 07 2024 0.000022 -0.000028 -56.00% 0.000022 0.000022 0.000022 400.00
      Mar 06 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Mar 05 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Mar 04 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Mar 03 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Mar 02 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Mar 01 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Feb 29 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Feb 28 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Feb 27 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Feb 26 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Feb 25 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Feb 24 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Feb 23 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Feb 22 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Feb 21 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Feb 20 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 0.00
      Feb 19 2024 0.00005 -0.000084 -62.45% 0.00009 0.00009 0.00005 298.00
      Feb 18 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      Feb 17 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      Feb 16 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      Feb 15 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      Feb 14 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      Feb 13 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      Feb 12 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      Feb 11 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      Feb 10 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
      Feb 09 2024 0.000135 0.00001 8.03% 0.000125 0.000135 0.000125 361.00
      Feb 08 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00
      Feb 07 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 235.00
      Feb 05 2024 0.000125 0.00 0.00% 0.000125 0.000125 0.000125 0.00

      Your Recent History

      HITB
      LCXETH
      LCX
      Delayed Upgrade Clock