ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,021.46
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. GoCrypto (HitBTC:GOCETH)

      6. GoCrypto (HitBTC:GOCETH) Historical

      GOCETH GoCrypto

      0.00000297
      0.00 (0.00%)
      00:21:28 - Realtime Data

      GOCETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 10 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 09 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 08 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 07 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 06 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 05 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 04 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 03 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 02 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      May 01 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 30 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 29 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 28 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 27 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 26 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 25 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 24 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 23 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 22 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 21 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 20 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 19 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 18 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 17 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 16 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 15 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 14 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 13 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 12 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 11 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 10 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 09 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 08 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 07 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Apr 06 2024 0.00000297 0.00000100 62.50% 0.00000297 0.00000297 0.00000297 5.00
      Apr 05 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 04 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 03 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 02 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Apr 01 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 31 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 30 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 29 2024 0.00000160 0.00000007 4.58% 0.00000170 0.00000170 0.00000160 6,575.00
      Mar 28 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 27 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 26 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 25 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 24 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 23 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 22 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 21 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 20 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 19 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 18 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 17 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 16 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 15 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 14 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      Mar 13 2024 0.00000153 0.00000019 14.18% 0.00000153 0.00000153 0.00000153 1.00
      Mar 12 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
      Mar 11 2024 0.00000134 -0.00000026 -16.25% 0.00000146 0.00000146 0.00000134 31,963.00
      Mar 10 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 09 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 08 2024 0.00000160 0.00 0.00% 0.00000160 0.00000160 0.00000160 0.00
      Mar 07 2024 0.00000160 -0.00000200 -59.35% 0.00000170 0.00000170 0.00000160 10,762.00
      Mar 06 2024 0.00000337 0.00 0.00% 0.00000337 0.00000337 0.00000337 0.00
      Mar 05 2024 0.00000337 0.00 0.00% 0.00000337 0.00000337 0.00000337 0.00
      Mar 04 2024 0.00000337 0.00 0.00% 0.00000337 0.00000337 0.00000337 0.00
      Mar 03 2024 0.00000337 0.00 0.00% 0.00000337 0.00000337 0.00000337 0.00
      Mar 02 2024 0.00000337 0.00 0.00% 0.00000337 0.00000337 0.00000337 0.00
      Mar 01 2024 0.00000337 0.00 0.00% 0.00000337 0.00000337 0.00000337 0.00
      Feb 29 2024 0.00000337 0.00000015 4.66% 0.00000347 0.00000362 0.00000332 236,269.00
      Feb 28 2024 0.00000322 0.00000089 38.20% 0.00000262 0.00000325 0.00000262 186,003.00
      Feb 27 2024 0.00000233 -0.00000004 -1.69% 0.00000244 0.00000256 0.00000233 1,457,426.00
      Feb 26 2024 0.00000237 0.00 0.00% 0.00000237 0.00000242 0.00000235 325,395.00
      Feb 25 2024 0.00000237 0.00000022 10.23% 0.00000221 0.00000237 0.00000218 679,922.00
      Feb 24 2024 0.00000215 0.00000032 17.49% 0.00000219 0.00000219 0.00000215 20,000.00
      Feb 22 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 21 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 20 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 19 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 18 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 17 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 16 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 15 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 14 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 13 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 12 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 11 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 10 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
      Feb 09 2024 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00

      Your Recent History

      HITB
      GOCETH
      GoCrypto
      Delayed Upgrade Clock