Gleec Coin Historical Data - GLEECBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gleec Coin	GLEECBTC	HitBTC	5,669,369	SHA-256

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000138	0.00000138	0.00000138

Open	High	Low	Prev. Close	52 Week Range
0.00000138	0.00000139	0.00000138	0.00000138	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	03:25:10	41.20	0.00000138	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03127795	22,606.60	GLEEC	GLEECEUR	GLEECGBP	GLEECUSD

GLEECBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

GLEECBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	0.00000138	-0.00000002	-1.43%	0.00000140	0.00000141	0.00000134	733,721.00
Jul 09 2024	0.00000140	-0.00000005	-3.45%	0.00000144	0.00000145	0.00000130	475,144.00
Jul 08 2024	0.00000145	0.00000006	4.32%	0.00000141	0.00000152	0.00000136	2,195.00
Jul 07 2024	0.00000139	0.00000011	8.59%	0.00000128	0.00000142	0.00000128	3,506.00
Jul 06 2024	0.00000128	-0.00000016	-11.11%	0.00000159	0.00000159	0.00000115	2,150.00
Jul 05 2024	0.00000144	-0.00000015	-9.43%	0.00000144	0.00000144	0.00000144	3.00
Jul 04 2024	0.00000159	0.00000001	0.63%	0.00000160	0.00000160	0.00000149	4,973.00
Jul 03 2024	0.00000158	0.00000004	2.60%	0.00000153	0.00000164	0.00000153	314,626.00
Jul 02 2024	0.00000154	-0.00000003	-1.91%	0.00000154	0.00000157	0.00000144	449,568.00
Jul 01 2024	0.00000157	0.00000002	1.29%	0.00000155	0.00000170	0.00000143	103,127.00
Jun 30 2024	0.00000155	-0.00000007	-4.32%	0.00000162	0.00000162	0.00000155	4,875.00
Jun 29 2024	0.00000162	0.00000000	0.00%	0.00000156	0.00000163	0.00000155	155,887.00
Jun 28 2024	0.00000162	0.00000000	0.00%	0.00000154	0.00000166	0.00000110	7,376.00
Jun 27 2024	0.00000162	-0.00000001	-0.61%	0.00000162	0.00000164	0.00000136	22,804.00
Jun 26 2024	0.00000163	0.00000052	46.85%	0.00000115	0.00000168	0.00000077	566,283.00
Jun 25 2024	0.00000111	-0.00000059	-34.71%	0.00000170	0.00000170	0.00000048	691,898.00
Jun 24 2024	0.00000170	-0.00000017	-9.09%	0.00000187	0.00000196	0.00000147	1,379,229.00
Jun 23 2024	0.00000187	0.00000071	61.21%	0.00000116	0.00000189	0.00000116	1,132,730.00
Jun 22 2024	0.00000116	0.00000011	10.48%	0.00000103	0.00000119	0.00000096	1,977,046.00
Jun 21 2024	0.00000105	0.00000029	38.16%	0.00000077	0.00000105	0.00000076	2,257,315.00
Jun 20 2024	0.00000076	-0.00000001	-1.30%	0.00000077	0.00000077	0.00000075	3,541,379.00
Jun 19 2024	0.00000077	0.00000006	8.45%	0.00000071	0.00000078	0.00000071	2,674,803.00
Jun 18 2024	0.00000071	0.00000001	1.43%	0.00000071	0.00000076	0.00000060	3,630,008.00
Jun 17 2024	0.00000070	0.00000013	22.81%	0.00000057	0.00000071	0.00000057	3,259,604.00
Jun 16 2024	0.00000057	0.00000020	54.05%	0.00000038	0.00000063	0.00000038	1,859,181.00
Jun 15 2024	0.00000037	0.00000002	5.71%	0.00000036	0.00000037	0.00000036	354,349.00
Jun 14 2024	0.00000035	0.00000002	6.06%	0.00000033	0.00000036	0.00000032	3,889,600.00
Jun 13 2024	0.00000033	0.00000004	13.79%	0.00000029	0.00000033	0.00000029	2,236,349.00
Jun 12 2024	0.00000029	0.00000009	45.00%	0.00000020	0.00000029	0.00000020	4,198,966.00
Jun 11 2024	0.00000020	0.00000002	11.11%	0.00000018	0.00000021	0.00000018	1,684,743.00