ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      68,700.68
      -0.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. G999 (HitBTC:G999BTC)

      6. G999 (HitBTC:G999BTC) Historical

      G999BTC G999

      0.00000001
      0.00 (0.00%)
      20:02:00 - Realtime Data

      G999BTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 18 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,000.00
      May 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,550.00
      May 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 4,640.00
      May 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 05 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 04 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 03 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 02 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      May 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 30 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 5,140.00
      Apr 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 27 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 26 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,220.00
      Apr 25 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 24 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 23 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 22 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 21 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 20 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 19 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 18 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 4,600.00
      Apr 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 12 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 2,930.00
      Apr 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 8,770.00
      Apr 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 20.00
      Apr 08 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 07 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 370.00
      Apr 06 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Apr 05 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 430.00
      Apr 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 02 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Apr 01 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 31 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 30 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 29 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 28 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 27 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 23 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 22 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 21 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 20 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 19 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 8,890.00
      Mar 18 2024 0.00000001 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 4,590.00
      Mar 17 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 5,500.00
      Mar 16 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,660.00
      Mar 15 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 14 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 13 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 10.00
      Mar 12 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,130.00
      Mar 11 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 220.00
      Mar 10 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,530.00
      Mar 09 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Mar 08 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 9,470.00
      Mar 07 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 06 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 05 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 04 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 03 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Mar 02 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000002 0.00000001 267,810.00
      Mar 01 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,920.00
      Feb 29 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 0.00
      Feb 28 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50.00
      Feb 27 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 20.00
      Feb 26 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 25 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000002 0.00
      Feb 24 2024 0.00000002 0.00000000 0.00% 0.00000002 0.00000002 0.00000001 135,200.00

      Your Recent History

      HITB
      G999BTC
      G999
      Delayed Upgrade Clock