ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,267.84
      -0.74%
      US Tech 100
      18,150.00
      -0.43%
      Dow Jones
      39,065.26
      -1.53%
      Brent Oil
      81.135
      -0.22%
      Bitcoin
      67,670.61
      -0.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Frax Share (HitBTC:FXSBTC)

      6. Frax Share (HitBTC:FXSBTC) Historical

      FXSBTC Frax Share

      0.000067
      0.00 (0.00%)
      00:26:37 - Realtime Data

      FXSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 23 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 22 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 21 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 20 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 19 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 18 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 17 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 16 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 15 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 14 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 13 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 12 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 11 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 10 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 09 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 08 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 07 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 06 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 05 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 04 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 03 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 02 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 01 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 30 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 29 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 28 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 27 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 26 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 25 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 24 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 23 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 22 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 21 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 20 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 19 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 18 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 17 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 16 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 15 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 14 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Apr 13 2024 0.00006736 -0.00003300 -32.99% 0.00008046 0.00008046 0.00006405 153.00
      Apr 12 2024 0.00010002 0.00000000 0.00% 0.00010002 0.00010002 0.00010002 0.00
      Apr 11 2024 0.00010002 0.00000000 0.00% 0.00010002 0.00010002 0.00010002 0.00
      Apr 10 2024 0.00010002 0.00000000 0.00% 0.00010002 0.00010002 0.00010002 0.00
      Apr 09 2024 0.00010002 0.00000000 0.00% 0.00010002 0.00010002 0.00010002 0.00
      Apr 08 2024 0.00010002 0.00000000 0.00% 0.00010002 0.00010002 0.00010002 0.00
      Apr 07 2024 0.00010002 0.00000000 0.00% 0.00010002 0.00010002 0.00010002 0.00
      Apr 06 2024 0.00010002 0.00000000 0.00% 0.00010002 0.00010002 0.00010002 0.00
      Apr 05 2024 0.00010002 0.00000000 0.00% 0.00010002 0.00010002 0.00010002 0.00
      Apr 04 2024 0.00010002 0.00000000 0.00% 0.00010002 0.00010002 0.00010002 0.00
      Apr 03 2024 0.00010002 -0.00000300 -2.90% 0.00010011 0.00010011 0.00010002 0.00
      Apr 02 2024 0.00010351 0.00000000 0.00% 0.00010351 0.00010351 0.00010351 0.00
      Apr 01 2024 0.00010351 -0.00000800 -7.20% 0.00010443 0.00010443 0.00010351 0.00
      Mar 31 2024 0.00011111 0.00000000 0.00% 0.00011111 0.00011111 0.00011111 0.00
      Mar 30 2024 0.00011111 0.00000000 0.00% 0.00011111 0.00011111 0.00011111 0.00
      Mar 29 2024 0.00011111 0.00000000 0.00% 0.00011111 0.00011111 0.00011111 0.00
      Mar 28 2024 0.00011111 0.00000000 0.00% 0.00011111 0.00011111 0.00011111 0.00
      Mar 27 2024 0.00011111 -0.00008200 -42.36% 0.00011365 0.00011365 0.00011111 0.00
      Mar 26 2024 0.00019357 0.00008200 73.36% 0.00015000 0.00019357 0.00015000 10.00
      Mar 25 2024 0.00011177 0.00000000 0.00% 0.00011177 0.00011177 0.00011177 0.00
      Mar 24 2024 0.00011177 0.00000200 1.82% 0.00011177 0.00011177 0.00011177 0.00
      Mar 23 2024 0.00011000 0.00000000 0.00% 0.00011000 0.00011000 0.00011000 0.00
      Mar 22 2024 0.00011000 0.00000000 0.00% 0.00011000 0.00011000 0.00011000 0.00
      Mar 21 2024 0.00011000 0.00000000 0.00% 0.00011000 0.00011000 0.00011000 0.00
      Mar 20 2024 0.00011000 0.00000000 0.00% 0.00011000 0.00011000 0.00011000 0.00
      Mar 19 2024 0.00011000 -0.00000400 -3.50% 0.00011000 0.00011000 0.00011000 0.00
      Mar 18 2024 0.00011440 -0.00000089 -0.77% 0.00011440 0.00011440 0.00011440 1.00
      Mar 17 2024 0.00011529 0.00000000 0.00% 0.00011529 0.00011529 0.00011529 0.00
      Mar 16 2024 0.00011529 -0.00001800 -13.48% 0.00011529 0.00011529 0.00011529 0.00
      Mar 15 2024 0.00013352 0.00000000 0.00% 0.00013352 0.00013352 0.00013352 0.00
      Mar 14 2024 0.00013352 0.00000000 0.00% 0.00013352 0.00013352 0.00013352 0.00
      Mar 13 2024 0.00013352 0.00002400 21.82% 0.00013253 0.00013352 0.00013248 3.00
      Mar 12 2024 0.00011001 0.00000000 0.00% 0.00011001 0.00011001 0.00011001 0.00
      Mar 11 2024 0.00011001 -0.00000800 -6.78% 0.00011001 0.00011001 0.00011001 1.00
      Mar 10 2024 0.00011799 0.00000000 0.00% 0.00011799 0.00011799 0.00011799 0.00
      Mar 09 2024 0.00011799 0.00000000 0.00% 0.00011799 0.00011799 0.00011799 0.00
      Mar 08 2024 0.00011799 0.00000000 0.00% 0.00011799 0.00011799 0.00011799 0.00
      Mar 07 2024 0.00011799 0.00000000 0.00% 0.00011799 0.00011799 0.00011799 0.00
      Mar 06 2024 0.00011799 0.00000000 0.00% 0.00011799 0.00011799 0.00011799 0.00
      Mar 05 2024 0.00011799 -0.00001500 -11.32% 0.00012577 0.00012577 0.00011799 9.00
      Mar 04 2024 0.00013249 0.00000000 0.00% 0.00013249 0.00013249 0.00013249 0.00
      Mar 03 2024 0.00013249 0.00000000 0.00% 0.00013249 0.00013249 0.00013249 0.00
      Mar 02 2024 0.00013249 0.00000000 0.00% 0.00013249 0.00013249 0.00013249 0.00
      Mar 01 2024 0.00013249 0.00000000 0.00% 0.00013249 0.00013249 0.00013249 0.00
      Feb 29 2024 0.00013249 0.00000000 0.00% 0.00013249 0.00013249 0.00013249 0.00
      Feb 28 2024 0.00013249 -0.00005100 -27.74% 0.00015000 0.00015000 0.00013249 2.00
      Feb 27 2024 0.00018385 0.00000000 0.00% 0.00018385 0.00018385 0.00018385 0.00
      Feb 26 2024 0.00018385 0.00001500 8.88% 0.00018385 0.00018385 0.00018385 0.00
      Feb 24 2024 0.00016888 0.00000000 0.00% 0.00016888 0.00016888 0.00016888 0.00
      Feb 23 2024 0.00016888 0.00000000 0.00% 0.00016888 0.00016888 0.00016888 0.00

      Your Recent History

      HITB
      FXSBTC
      Frax Share
      Delayed Upgrade Clock