ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,543.22
      1.61%
      US Tech 100
      18,980.00
      0.02%
      Dow Jones
      40,563.06
      1.39%
      Brent Oil
      78.725
      -2.18%
      Bitcoin
      58,609.21
      1.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Frax Share (HitBTC:FXSBTC)

      6. Frax Share (HitBTC:FXSBTC) Historical

      FXSBTC Frax Share

      0.000027
      0.00 (0.00%)
      07:12:15 - Realtime Data

      FXSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Aug 15 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 14 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 13 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 12 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 11 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 10 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 09 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 08 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 07 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 06 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 05 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 04 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 03 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 02 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Aug 01 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Jul 31 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Jul 30 2024 0.00002651 0.00000000 0.00% 0.00002651 0.00002651 0.00002651 0.00
      Jul 29 2024 0.00002651 -0.00000093 -3.39% 0.00002651 0.00002651 0.00002651 10.00
      Jul 28 2024 0.00002744 0.00000000 0.00% 0.00002744 0.00002744 0.00002744 0.00
      Jul 27 2024 0.00002744 0.00000000 0.00% 0.00002744 0.00002744 0.00002744 0.00
      Jul 26 2024 0.00002744 0.00000000 0.00% 0.00002744 0.00002744 0.00002744 0.00
      Jul 25 2024 0.00002744 0.00000000 0.00% 0.00002744 0.00002744 0.00002744 0.00
      Jul 24 2024 0.00002744 0.00000000 0.00% 0.00002744 0.00002744 0.00002744 0.00
      Jul 23 2024 0.00002744 0.00000000 0.00% 0.00002744 0.00002744 0.00002744 0.00
      Jul 22 2024 0.00002744 0.00000000 0.00% 0.00002744 0.00002744 0.00002744 0.00
      Jul 21 2024 0.00002744 -0.00001700 -38.64% 0.00002743 0.00002744 0.00002400 68.00
      Jul 20 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 19 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 18 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 17 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 16 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 15 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 14 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 13 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 12 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 11 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 10 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 09 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 08 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 07 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 06 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 05 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 04 2024 0.00004400 0.00000000 0.00% 0.00004400 0.00004400 0.00004400 0.00
      Jul 03 2024 0.00004400 -0.00000001 -0.02% 0.00004486 0.00004486 0.00004400 12.00
      Jul 02 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jul 01 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 30 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 29 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 28 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 27 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 26 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 25 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 24 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 23 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 22 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 21 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 20 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 19 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 18 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 17 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 16 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 15 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 14 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 13 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 12 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 11 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 10 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 09 2024 0.00004401 0.00000000 0.00% 0.00004401 0.00004401 0.00004401 0.00
      Jun 08 2024 0.00004401 -0.00001800 -29.01% 0.00004401 0.00004401 0.00004401 0.00
      Jun 07 2024 0.00006204 -0.00000500 -7.42% 0.00006288 0.00006288 0.00006204 5.00
      Jun 05 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Jun 04 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Jun 03 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Jun 02 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      Jun 01 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 31 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 30 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 29 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 28 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 27 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 26 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 25 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 24 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 23 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 22 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 21 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 20 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 19 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 18 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00
      May 17 2024 0.00006736 0.00000000 0.00% 0.00006736 0.00006736 0.00006736 0.00

      Your Recent History

      HITB
      FXSBTC
      Frax Share
      BIT
      F17256
      Vontobel Financial Produ...
      Delayed Upgrade Clock