ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.04
      0.11%
      US Tech 100
      17,672.00
      0.18%
      Dow Jones
      39,485.59
      0.25%
      Brent Oil
      82.645
      -1.55%
      Bitcoin
      60,657.26
      -3.79%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. BNT Smart Token Relay (HitBTC:ETHBNTBTC)

      6. BNT Smart Token Relay (HitBTC:ETHBNTBTC) Historical

      ETHBNTBTC BNT Smart Token Relay

      0.000023
      0.00 (0.00%)
      08:58:58 - Realtime Data

      ETHBNTBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.00002300 -0.00000100 -4.17% 0.00002400 0.00002400 0.00002300 812.00
      May 08 2024 0.00002400 -0.00000600 -20.01% 0.00002503 0.00002503 0.00002400 23.00
      May 07 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      May 06 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      May 05 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      May 04 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      May 03 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      May 02 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      May 01 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 30 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 29 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 28 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 27 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 26 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 25 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 24 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 23 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 22 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 21 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 20 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 19 2024 0.00002999 0.00000000 0.00% 0.00002999 0.00002999 0.00002999 0.00
      Apr 18 2024 0.00002999 0.00000500 19.96% 0.00002999 0.00002999 0.00002999 4.00
      Apr 17 2024 0.00002505 -0.00000700 -21.98% 0.00002507 0.00002507 0.00002505 6.00
      Apr 16 2024 0.00003185 0.00000000 0.00% 0.00003185 0.00003185 0.00003185 0.00
      Apr 15 2024 0.00003185 0.00000000 0.00% 0.00003185 0.00003185 0.00003185 0.00
      Apr 14 2024 0.00003185 0.00000000 0.00% 0.00003185 0.00003185 0.00003185 0.00
      Apr 13 2024 0.00003185 0.00000000 0.00% 0.00003185 0.00003185 0.00003185 0.00
      Apr 12 2024 0.00003185 0.00000000 0.00% 0.00003185 0.00003185 0.00003185 0.00
      Apr 11 2024 0.00003185 0.00000000 0.00% 0.00003185 0.00003185 0.00003185 0.00
      Apr 10 2024 0.00003185 0.00000000 0.00% 0.00003185 0.00003185 0.00003185 0.00
      Apr 09 2024 0.00003185 0.00000200 6.67% 0.00003000 0.00003185 0.00003000 3.00
      Apr 08 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Apr 07 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Apr 06 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Apr 05 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Apr 04 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Apr 03 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Apr 02 2024 0.00003000 0.00000500 19.96% 0.00003000 0.00003000 0.00003000 0.00
      Apr 01 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 31 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 30 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 29 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 28 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 27 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 26 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 25 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 24 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 23 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 22 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 21 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 20 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 19 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 18 2024 0.00002505 0.00000000 0.00% 0.00002505 0.00002505 0.00002505 0.00
      Mar 17 2024 0.00002505 -0.00001000 -28.58% 0.00002900 0.00002900 0.00002505 21.00
      Mar 16 2024 0.00003499 0.00000000 0.00% 0.00003499 0.00003499 0.00003499 0.00
      Mar 15 2024 0.00003499 0.00000000 0.00% 0.00003499 0.00003499 0.00003499 0.00
      Mar 14 2024 0.00003499 0.00000000 0.00% 0.00003499 0.00003499 0.00003499 0.00
      Mar 13 2024 0.00003499 0.00000300 9.38% 0.00003000 0.00003499 0.00002800 7.00
      Mar 12 2024 0.00003199 0.00000000 0.00% 0.00003199 0.00003199 0.00003199 0.00
      Mar 11 2024 0.00003199 0.00000200 6.67% 0.00003199 0.00003199 0.00003199 0.00
      Mar 10 2024 0.00003000 0.00000000 0.00% 0.00003000 0.00003000 0.00003000 0.00
      Mar 09 2024 0.00003000 -0.00000200 -6.25% 0.00003000 0.00003000 0.00003000 0.00
      Mar 08 2024 0.00003199 -0.00000200 -5.97% 0.00003199 0.00003199 0.00003199 8.00
      Mar 07 2024 0.00003350 0.00000000 0.00% 0.00003350 0.00003350 0.00003350 0.00
      Mar 06 2024 0.00003350 0.00000000 0.00% 0.00003350 0.00003350 0.00003350 0.00
      Mar 05 2024 0.00003350 0.00000000 0.00% 0.00003350 0.00003350 0.00003350 0.00
      Mar 04 2024 0.00003350 0.00000000 0.00% 0.00003350 0.00003350 0.00003350 0.00
      Mar 03 2024 0.00003350 0.00000000 0.00% 0.00003350 0.00003350 0.00003350 0.00
      Mar 02 2024 0.00003350 0.00000400 13.33% 0.00003350 0.00003350 0.00003350 0.00
      Mar 01 2024 0.00003000 -0.00000500 -14.29% 0.00003000 0.00003000 0.00003000 4.00
      Feb 29 2024 0.00003499 0.00000000 0.00% 0.00003499 0.00003499 0.00003499 0.00
      Feb 28 2024 0.00003499 0.00000000 0.00% 0.00003499 0.00003499 0.00003499 0.00
      Feb 27 2024 0.00003499 0.00000000 0.00% 0.00003499 0.00003499 0.00003499 0.00
      Feb 26 2024 0.00003499 0.00000000 0.00% 0.00003499 0.00003499 0.00003499 0.00
      Feb 25 2024 0.00003499 0.00000000 0.00% 0.00003499 0.00003499 0.00003499 0.00
      Feb 24 2024 0.00003499 0.00000000 0.00% 0.00003499 0.00003499 0.00003499 0.00
      Feb 23 2024 0.00003499 -0.00000400 -10.26% 0.00003499 0.00003499 0.00003499 4.00
      Feb 22 2024 0.00003899 0.00000000 0.00% 0.00003899 0.00003899 0.00003899 0.00
      Feb 21 2024 0.00003899 0.00000000 0.00% 0.00003899 0.00003899 0.00003899 0.00
      Feb 20 2024 0.00003899 0.00000000 0.00% 0.00003899 0.00003899 0.00003899 0.00
      Feb 19 2024 0.00003899 0.00000000 0.00% 0.00003899 0.00003899 0.00003899 0.00
      Feb 18 2024 0.00003899 0.00000000 0.00% 0.00003899 0.00003899 0.00003899 0.00
      Feb 17 2024 0.00003899 0.00000000 0.00% 0.00003899 0.00003899 0.00003899 0.00
      Feb 16 2024 0.00003899 0.00000300 8.34% 0.00003899 0.00003899 0.00003899 0.00
      Feb 15 2024 0.00003599 0.00000000 0.00% 0.00003599 0.00003599 0.00003599 20.00
      Feb 14 2024 0.00003599 0.00000000 0.00% 0.00003599 0.00003599 0.00003599 0.00
      Feb 13 2024 0.00003599 0.00000000 0.00% 0.00003599 0.00003599 0.00003599 0.00
      Feb 12 2024 0.00003599 0.00000000 0.00% 0.00003599 0.00003599 0.00003599 0.00
      Feb 11 2024 0.00003599 0.00000000 0.00% 0.00003599 0.00003599 0.00003599 0.00
      Feb 10 2024 0.00003599 0.00000100 2.86% 0.00003599 0.00003599 0.00003599 3.00

      Your Recent History

      HITB
      ETHBNTBTC
      BNT Smart Token Relay
      LSE
      JPNU
      Lyxor Japan T $
      BIBX
      OLTUSDT
      Oneledger Token
      Delayed Upgrade Clock