MultiversX Historical Data - EGLDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
MultiversX	EGLDBTC	HitBTC	952,446,148	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000410	-0.68%	0.00059640	0.00059590	0.00059710

Open	High	Low	Prev. Close	52 Week Range
0.00060020	0.00060670	0.00059600	0.00060050	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	00:32:34	0.045900	0.00059640	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02100193	35.06	EGLD	EGLDEUR	EGLDGBP	EGLDUSD

EGLDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

EGLDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 13 2024	0.00060050	-0.00001600	-2.60%	0.00061560	0.00062990	0.00059750	470.00
Jul 12 2024	0.00061640	-0.00001000	-1.60%	0.00062720	0.00063570	0.00060620	671.00
Jul 11 2024	0.00062680	-0.00001200	-1.88%	0.00063820	0.00063820	0.00061470	839.00
Jul 10 2024	0.00063850	0.00000300	0.47%	0.00063580	0.00065110	0.00061600	1,034.00
Jul 09 2024	0.00063560	0.00001600	2.58%	0.00062110	0.00065180	0.00061230	1,398.00
Jul 08 2024	0.00061960	0.00003200	5.45%	0.00058680	0.00062330	0.00058130	1,242.00
Jul 07 2024	0.00058730	-0.00000500	-0.84%	0.00059390	0.00059980	0.00057420	1,085.00
Jul 06 2024	0.00059240	0.00000800	1.37%	0.00058550	0.00060580	0.00058070	2,592.00
Jul 05 2024	0.00058470	0.00003900	7.15%	0.00054420	0.00059260	0.00049860	3,409.00
Jul 04 2024	0.00054560	0.00003100	6.02%	0.00051440	0.00055280	0.00049870	1,417.00
Jul 03 2024	0.00051490	-0.00000080	-0.16%	0.00051540	0.00053160	0.00050820	1,266.00
Jul 02 2024	0.00051570	0.00002600	5.31%	0.00048950	0.00052130	0.00048810	2,577.00
Jul 01 2024	0.00048950	0.00001700	3.60%	0.00047260	0.00050770	0.00046880	3,210.00
Jun 30 2024	0.00047280	0.00000700	1.50%	0.00046650	0.00047490	0.00045870	708.00
Jun 29 2024	0.00046610	-0.00001500	-3.11%	0.00048080	0.00048680	0.00046610	792.00
Jun 28 2024	0.00048160	-0.00000500	-1.03%	0.00048590	0.00049070	0.00048060	983.00
Jun 27 2024	0.00048650	0.00000200	0.41%	0.00048360	0.00048930	0.00047640	918.00
Jun 26 2024	0.00048410	0.00000200	0.42%	0.00048150	0.00048850	0.00047610	622.00
Jun 25 2024	0.00048190	-0.00000060	-0.12%	0.00048300	0.00050170	0.00047880	1,051.00
Jun 24 2024	0.00048250	0.00003500	7.83%	0.00044720	0.00048480	0.00043240	1,578.00
Jun 23 2024	0.00044710	0.00000100	0.22%	0.00044550	0.00045450	0.00043770	892.00
Jun 22 2024	0.00044580	-0.00000200	-0.45%	0.00044790	0.00044970	0.00043750	918.00
Jun 21 2024	0.00044820	0.00000010	0.02%	0.00044810	0.00045780	0.00044160	884.00
Jun 20 2024	0.00044810	-0.00000400	-0.88%	0.00045310	0.00046390	0.00044550	1,123.00
Jun 19 2024	0.00045210	0.00000600	1.34%	0.00045990	0.00046140	0.00045200	1,681.00
Jun 18 2024	0.00044610	-0.00002200	-4.70%	0.00045000	0.00045000	0.00042000	252.00
Jun 17 2024	0.00046850	-0.00003000	-6.02%	0.00049310	0.00049410	0.00046810	820.00
Jun 16 2024	0.00049830	-0.00000300	-0.60%	0.00050150	0.00050210	0.00049440	516.00
Jun 15 2024	0.00050130	0.00000900	1.83%	0.00049560	0.00050170	0.00049530	544.00
Jun 14 2024	0.00049240	-0.00000800	-1.60%	0.00050660	0.00051030	0.00048470	866.00