Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
dYdX | DYDXBTC | HitBTC | 387,623,114 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000013 | -0.68% | 0.00001893 | 0.00001888 | 0.00001895 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001906 | 0.00001906 | 0.00001869 | 0.00001906 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | 16:19:53 | 0.569000 | 0.00001893 | BTC |
DYDXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DYDXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.00001906 | -0.00000013 | -0.68% | 0.00001920 | 0.00001920 | 0.00001857 | 5,682.00 |
Jul 26 2024 | 0.00001919 | 0.00000055 | 2.95% | 0.00001861 | 0.00001942 | 0.00001858 | 9,627.00 |
Jul 25 2024 | 0.00001864 | -0.00000100 | -5.08% | 0.00001970 | 0.00001975 | 0.00001830 | 10,097.00 |
Jul 24 2024 | 0.00001969 | 0.00000007 | 0.36% | 0.00001957 | 0.00002042 | 0.00001948 | 3,193.00 |
Jul 23 2024 | 0.00001962 | -0.00000098 | -4.76% | 0.00002065 | 0.00002122 | 0.00001920 | 35,558.00 |
Jul 22 2024 | 0.00002060 | -0.00000067 | -3.15% | 0.00002122 | 0.00002143 | 0.00002054 | 4,567.00 |
Jul 21 2024 | 0.00002127 | -0.00000005 | -0.23% | 0.00002144 | 0.00002159 | 0.00002089 | 7,743.00 |
Jul 20 2024 | 0.00002132 | -0.00000009 | -0.42% | 0.00002143 | 0.00002203 | 0.00002128 | 5,954.00 |
Jul 19 2024 | 0.00002141 | -0.00000009 | -0.42% | 0.00002161 | 0.00002161 | 0.00002111 | 9,484.00 |
Jul 18 2024 | 0.00002150 | 0.00000007 | 0.33% | 0.00002146 | 0.00002193 | 0.00002124 | 16,856.00 |
Jul 17 2024 | 0.00002143 | 0.00000008 | 0.37% | 0.00002138 | 0.00002203 | 0.00002137 | 32,888.00 |
Jul 16 2024 | 0.00002135 | -0.00000097 | -4.35% | 0.00002237 | 0.00002241 | 0.00002127 | 36,884.00 |
Jul 15 2024 | 0.00002232 | -0.00000037 | -1.63% | 0.00002279 | 0.00002300 | 0.00002196 | 27,671.00 |
Jul 14 2024 | 0.00002269 | 0.00000037 | 1.66% | 0.00002227 | 0.00002276 | 0.00002211 | 11,541.00 |
Jul 13 2024 | 0.00002232 | -0.00000055 | -2.40% | 0.00002291 | 0.00002321 | 0.00002229 | 13,726.00 |
Jul 12 2024 | 0.00002287 | 0.00000034 | 1.51% | 0.00002251 | 0.00002291 | 0.00002227 | 21,161.00 |
Jul 11 2024 | 0.00002253 | -0.00000046 | -2.00% | 0.00002294 | 0.00002322 | 0.00002251 | 40,320.00 |
Jul 10 2024 | 0.00002299 | 0.00000064 | 2.86% | 0.00002235 | 0.00002306 | 0.00002186 | 12,062.00 |
Jul 09 2024 | 0.00002235 | -0.00000014 | -0.62% | 0.00002221 | 0.00002257 | 0.00002216 | 50,923.00 |
Jul 08 2024 | 0.00002249 | 0.00000044 | 2.00% | 0.00002229 | 0.00002295 | 0.00002220 | 1,686.00 |
Jul 07 2024 | 0.00002205 | -0.00000044 | -1.96% | 0.00002205 | 0.00002205 | 0.00002205 | 0.00 |
Jul 06 2024 | 0.00002249 | 0.00000094 | 4.36% | 0.00002205 | 0.00002249 | 0.00002205 | 0.00 |
Jul 05 2024 | 0.00002155 | 0.00000100 | 4.91% | 0.00001995 | 0.00002161 | 0.00001836 | 1,026.00 |
Jul 04 2024 | 0.00002036 | -0.00000033 | -1.59% | 0.00002046 | 0.00002087 | 0.00002036 | 55.00 |
Jul 03 2024 | 0.00002069 | -0.00000091 | -4.21% | 0.00002119 | 0.00002119 | 0.00002069 | 40.00 |
Jul 02 2024 | 0.00002160 | 0.00000041 | 1.93% | 0.00002161 | 0.00002161 | 0.00002160 | 0.00 |
Jul 01 2024 | 0.00002119 | -0.00000099 | -4.46% | 0.00002219 | 0.00002219 | 0.00002119 | 0.00 |
Jun 30 2024 | 0.00002218 | 0.00000013 | 0.59% | 0.00002218 | 0.00002218 | 0.00002218 | 0.00 |
Jun 29 2024 | 0.00002205 | -0.00000044 | -1.96% | 0.00002205 | 0.00002205 | 0.00002205 | 0.00 |
Jun 28 2024 | 0.00002249 | -0.00000046 | -2.00% | 0.00002294 | 0.00002294 | 0.00002249 | 0.00 |