ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,652.50
      0.38%
      US Tech 100
      19,898.80
      0.27%
      Dow Jones
      40,456.17
      0.61%
      Brent Oil
      83.115
      -1.45%
      Bitcoin
      64,052.19
      -1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. DODO bird (HitBTC:DODOBTC)

      6. DODO bird (HitBTC:DODOBTC) Historical

      DODOBTC DODO bird

      0.00000170
      0.00 (0.00%)
      08:58:03 - Realtime Data

      DODOBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 15 2024 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Jul 14 2024 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Jul 13 2024 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Jul 12 2024 0.00000170 0.00000058 51.79% 0.00000177 0.00000177 0.00000170 0.00
      Jul 11 2024 0.00000112 -0.00000058 -34.12% 0.00000158 0.00000158 0.00000112 378.00
      Jul 10 2024 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Jul 09 2024 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Jul 08 2024 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Jul 07 2024 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Jul 06 2024 0.00000170 0.00000000 0.00% 0.00000170 0.00000170 0.00000170 0.00
      Jul 05 2024 0.00000170 -0.00000009 -5.03% 0.00000172 0.00000172 0.00000170 219.00
      Jul 04 2024 0.00000179 -0.00000037 -17.13% 0.00000179 0.00000179 0.00000179 2.00
      Jul 03 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jul 02 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jul 01 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 30 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 29 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 28 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 27 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 26 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 25 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 24 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 23 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 22 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 21 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 20 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 19 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 18 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 17 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 16 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 15 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 14 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 13 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 12 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 11 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 10 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 09 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 08 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 07 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 06 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 05 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 04 2024 0.00000216 0.00000000 0.00% 0.00000216 0.00000216 0.00000216 0.00
      Jun 03 2024 0.00000216 -0.00000033 -13.25% 0.00000216 0.00000216 0.00000216 20.00
      Jun 02 2024 0.00000249 0.00000019 8.26% 0.00000248 0.00000249 0.00000248 128.00
      Jun 01 2024 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
      May 31 2024 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
      May 30 2024 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
      May 29 2024 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
      May 28 2024 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
      May 27 2024 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
      May 26 2024 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
      May 25 2024 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
      May 24 2024 0.00000230 0.00000000 0.00% 0.00000230 0.00000230 0.00000230 0.00
      May 23 2024 0.00000230 0.00000077 50.33% 0.00000230 0.00000230 0.00000230 2.00
      May 22 2024 0.00000153 0.00000000 0.00% 0.00000153 0.00000153 0.00000153 0.00
      May 21 2024 0.00000153 0.00000000 0.00% 0.00000153 0.00000153 0.00000153 0.00
      May 20 2024 0.00000153 -0.00000095 -38.31% 0.00000179 0.00000179 0.00000153 738.00
      May 19 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 18 2024 0.00000248 0.00000000 0.00% 0.00000248 0.00000248 0.00000248 0.00
      May 17 2024 0.00000248 0.00000094 61.04% 0.00000248 0.00000248 0.00000248 0.00
      May 16 2024 0.00000154 0.00000000 0.00% 0.00000154 0.00000154 0.00000154 0.00
      May 15 2024 0.00000154 -0.00000100 -35.97% 0.00000264 0.00000264 0.00000154 655.00
      May 14 2024 0.00000278 0.00000001 0.36% 0.00000278 0.00000278 0.00000278 0.00
      May 13 2024 0.00000277 0.00000000 0.00% 0.00000277 0.00000277 0.00000277 0.00
      May 12 2024 0.00000277 0.00000000 0.00% 0.00000277 0.00000277 0.00000277 0.00
      May 11 2024 0.00000277 0.00000000 0.00% 0.00000277 0.00000277 0.00000277 0.00
      May 10 2024 0.00000277 0.00000010 3.75% 0.00000277 0.00000277 0.00000277 0.00
      May 09 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      May 08 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      May 07 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      May 06 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      May 05 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      May 04 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      May 03 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      May 02 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      May 01 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      Apr 30 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      Apr 29 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      Apr 28 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      Apr 27 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      Apr 26 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      Apr 25 2024 0.00000267 0.00000000 0.00% 0.00000267 0.00000267 0.00000267 0.00
      Apr 24 2024 0.00000267 0.00000016 6.37% 0.00000258 0.00000267 0.00000258 0.00
      Apr 23 2024 0.00000251 0.00000000 0.00% 0.00000251 0.00000251 0.00000251 0.00
      Apr 22 2024 0.00000251 0.00000079 45.93% 0.00000237 0.00000251 0.00000237 90.00
      Apr 20 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000172 0.00000172 0.00
      Apr 19 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000172 0.00000172 0.00
      Apr 18 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000172 0.00000172 0.00
      Apr 17 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000172 0.00000172 0.00
      Apr 16 2024 0.00000172 0.00000000 0.00% 0.00000172 0.00000172 0.00000172 0.00

      Your Recent History

      HITB
      DODOBTC
      DODO bird
      USOTC
      NXMR
      NextMart (CE)
      BIT
      P20VW1
      NLBNPIT20VW1 20241220 38
      BIT
      S31915
      Societe Generale Effekten
      BIT
      F05976
      Vontobel Financial Produ...
      BIT
      P1Z9V9
      NLBNPIT1Z9V9 20240920 1.07
      BIT
      P1ZWC8
      NLBNPIT1ZWC8 20240920 21
      Delayed Upgrade Clock