ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,217.95
      -0.09%
      US Tech 100
      17,713.20
      0.17%
      Dow Jones
      39,432.69
      -0.20%
      Brent Oil
      82.995
      0.74%
      Bitcoin
      62,768.66
      2.15%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. DigiByte (HitBTC:DGBETH)

      6. DigiByte (HitBTC:DGBETH) Historical

      DGBETH DigiByte

      0.00000419
      0.00 (0.00%)
      13:46:14 - Realtime Data

      DGBETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 12 2024 0.00000419 0.00 0.00% 0.00000419 0.00000419 0.00000419 0.00
      May 11 2024 0.00000419 0.00000019 4.75% 0.00000419 0.00000419 0.00000419 39.00
      May 10 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      May 09 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      May 08 2024 0.00000400 0.00 0.00% 0.00000400 0.00000400 0.00000400 0.00
      May 07 2024 0.00000400 -0.00000074 -15.61% 0.00000400 0.00000400 0.00000400 883.00
      May 06 2024 0.00000474 0.00000100 27.03% 0.00000369 0.00000477 0.00000369 298,340.00
      May 05 2024 0.00000370 0.00 0.00% 0.00000370 0.00000370 0.00000370 0.00
      May 04 2024 0.00000370 0.00000018 5.11% 0.00000370 0.00000370 0.00000370 4,882.00
      May 03 2024 0.00000352 0.00 0.00% 0.00000352 0.00000352 0.00000352 0.00
      May 02 2024 0.00000352 0.00 0.00% 0.00000352 0.00000352 0.00000352 0.00
      May 01 2024 0.00000352 0.00000007 2.03% 0.00000352 0.00000352 0.00000352 3,318.00
      Apr 30 2024 0.00000345 -0.00000001 -0.29% 0.00000345 0.00000346 0.00000344 6,939.00
      Apr 29 2024 0.00000346 -0.00000014 -3.89% 0.00000350 0.00000350 0.00000346 72,901.00
      Apr 28 2024 0.00000360 -0.00000012 -3.23% 0.00000360 0.00000360 0.00000360 300.00
      Apr 27 2024 0.00000372 0.00 0.00% 0.00000372 0.00000372 0.00000372 0.00
      Apr 26 2024 0.00000372 -0.00000019 -4.86% 0.00000376 0.00000379 0.00000372 100,256.00
      Apr 25 2024 0.00000391 -0.00000024 -5.78% 0.00000385 0.00000391 0.00000385 52.00
      Apr 24 2024 0.00000415 -0.00000006 -1.43% 0.00000412 0.00000415 0.00000410 930.00
      Apr 23 2024 0.00000421 0.00000003 0.72% 0.00000421 0.00000421 0.00000421 997.00
      Apr 22 2024 0.00000418 -0.00000001 -0.24% 0.00000418 0.00000418 0.00000416 282.00
      Apr 21 2024 0.00000419 -0.00000002 -0.48% 0.00000421 0.00000421 0.00000419 510.00
      Apr 20 2024 0.00000421 0.00000011 2.68% 0.00000421 0.00000421 0.00000421 500.00
      Apr 19 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      Apr 18 2024 0.00000410 0.00000006 1.49% 0.00000410 0.00000413 0.00000410 1,500.00
      Apr 17 2024 0.00000404 0.00000039 10.68% 0.00000400 0.00000404 0.00000400 10,591.00
      Apr 16 2024 0.00000365 0.00 0.00% 0.00000365 0.00000365 0.00000365 0.00
      Apr 15 2024 0.00000365 0.00 0.00% 0.00000365 0.00000365 0.00000365 0.00
      Apr 14 2024 0.00000365 0.00 0.00% 0.00000365 0.00000365 0.00000365 0.00
      Apr 13 2024 0.00000365 -0.00000036 -8.98% 0.00000380 0.00000381 0.00000365 2,306.00
      Apr 12 2024 0.00000401 -0.00000038 -8.66% 0.00000420 0.00000420 0.00000398 62,961.00
      Apr 11 2024 0.00000439 -0.00000041 -8.54% 0.00000439 0.00000439 0.00000439 100,222.00
      Apr 10 2024 0.00000480 0.00 0.00% 0.00000480 0.00000480 0.00000480 0.00
      Apr 09 2024 0.00000480 0.00 0.00% 0.00000480 0.00000480 0.00000480 0.00
      Apr 08 2024 0.00000480 0.00 0.00% 0.00000480 0.00000480 0.00000480 0.00
      Apr 07 2024 0.00000480 0.00 0.00% 0.00000480 0.00000480 0.00000480 0.00
      Apr 06 2024 0.00000480 0.00 0.00% 0.00000480 0.00000480 0.00000480 0.00
      Apr 05 2024 0.00000480 0.00 0.00% 0.00000480 0.00000480 0.00000480 0.00
      Apr 04 2024 0.00000480 0.00000001 0.21% 0.00000480 0.00000480 0.00000480 100.00
      Apr 03 2024 0.00000479 -0.00000044 -8.41% 0.00000479 0.00000479 0.00000479 1,455.00
      Apr 02 2024 0.00000523 -0.00000056 -9.67% 0.00000523 0.00000523 0.00000523 116.00
      Apr 01 2024 0.00000579 0.00000100 22.73% 0.00000480 0.00000650 0.00000480 17,419.00
      Mar 31 2024 0.00000440 0.00 0.00% 0.00000440 0.00000440 0.00000440 0.00
      Mar 30 2024 0.00000440 0.00000031 7.58% 0.00000419 0.00000440 0.00000419 24,258.00
      Mar 29 2024 0.00000409 0.00000011 2.76% 0.00000395 0.00000409 0.00000393 132,625.00
      Mar 28 2024 0.00000398 -0.00000007 -1.73% 0.00000391 0.00000398 0.00000389 356,301.00
      Mar 27 2024 0.00000405 0.00 0.00% 0.00000405 0.00000405 0.00000405 0.00
      Mar 26 2024 0.00000405 -0.00000024 -5.59% 0.00000411 0.00000411 0.00000405 1,099.00
      Mar 25 2024 0.00000429 0.00000010 2.39% 0.00000424 0.00000429 0.00000421 593.00
      Mar 24 2024 0.00000419 0.00000007 1.70% 0.00000412 0.00000419 0.00000409 15,696.00
      Mar 23 2024 0.00000412 0.00000019 4.83% 0.00000412 0.00000412 0.00000412 200.00
      Mar 22 2024 0.00000393 0.00 0.00% 0.00000393 0.00000393 0.00000393 43,287.00
      Mar 21 2024 0.00000393 -0.00000003 -0.76% 0.00000397 0.00000397 0.00000392 17,982.00
      Mar 20 2024 0.00000396 0.00000017 4.49% 0.00000400 0.00000402 0.00000391 23,277.00
      Mar 19 2024 0.00000379 -0.00000008 -2.07% 0.00000387 0.00000387 0.00000368 201,049.00
      Mar 18 2024 0.00000387 -0.00000031 -7.42% 0.00000406 0.00000406 0.00000386 1,508.00
      Mar 17 2024 0.00000418 0.00000009 2.20% 0.00000419 0.00000419 0.00000418 601.00
      Mar 16 2024 0.00000409 -0.00000004 -0.97% 0.00000427 0.00000438 0.00000409 45,502.00
      Mar 15 2024 0.00000413 0.00000001 0.24% 0.00000420 0.00000420 0.00000395 33,630.00
      Mar 14 2024 0.00000412 0.00 0.00% 0.00000412 0.00000412 0.00000412 0.00
      Mar 13 2024 0.00000412 0.00000002 0.49% 0.00000425 0.00000426 0.00000407 345,160.00
      Mar 12 2024 0.00000410 -0.00000022 -5.09% 0.00000416 0.00000416 0.00000405 78,194.00
      Mar 11 2024 0.00000432 0.00000039 9.92% 0.00000388 0.00000434 0.00000388 194,134.00
      Mar 10 2024 0.00000393 -0.00000004 -1.01% 0.00000401 0.00000401 0.00000386 4,916.00
      Mar 09 2024 0.00000397 0.00000019 5.03% 0.00000384 0.00000397 0.00000384 1,000.00
      Mar 08 2024 0.00000378 0.00000001 0.27% 0.00000380 0.00000380 0.00000378 393.00
      Mar 07 2024 0.00000377 0.00000005 1.34% 0.00000377 0.00000377 0.00000377 47,339.00
      Mar 06 2024 0.00000372 -0.00000010 -2.62% 0.00000365 0.00000372 0.00000365 389.00
      Mar 05 2024 0.00000382 -0.00000068 -15.11% 0.00000408 0.00000408 0.00000378 58,191.00
      Mar 04 2024 0.00000450 0.00000036 8.70% 0.00000449 0.00000450 0.00000421 125,090.00
      Mar 03 2024 0.00000414 -0.00000021 -4.83% 0.00000424 0.00000424 0.00000405 36,534.00
      Mar 02 2024 0.00000435 0.00000034 8.48% 0.00000408 0.00000455 0.00000408 22,591.00
      Mar 01 2024 0.00000401 0.00000036 9.86% 0.00000378 0.00000401 0.00000372 13,248.00
      Feb 29 2024 0.00000365 0.00000011 3.11% 0.00000361 0.00000367 0.00000359 92,555.00
      Feb 28 2024 0.00000354 -0.00000022 -5.85% 0.00000378 0.00000385 0.00000345 46,993.00
      Feb 27 2024 0.00000376 -0.00000023 -5.76% 0.00000395 0.00000395 0.00000375 62,293.00
      Feb 26 2024 0.00000399 -0.00000012 -2.92% 0.00000430 0.00000450 0.00000398 631,726.00
      Feb 25 2024 0.00000411 0.00000071 20.88% 0.00000351 0.00000432 0.00000349 124,023.00
      Feb 24 2024 0.00000340 0.00000005 1.49% 0.00000344 0.00000344 0.00000340 4,518.00
      Feb 23 2024 0.00000335 -0.00000002 -0.59% 0.00000337 0.00000341 0.00000330 387.00
      Feb 22 2024 0.00000337 0.00000032 10.49% 0.00000331 0.00000347 0.00000330 3,143.00
      Feb 21 2024 0.00000305 0.00000002 0.66% 0.00000304 0.00000305 0.00000301 14,368.00
      Feb 20 2024 0.00000303 -0.00000023 -7.06% 0.00000319 0.00000323 0.00000303 9,956.00
      Feb 19 2024 0.00000326 -0.00000011 -3.26% 0.00000326 0.00000326 0.00000326 1,595.00
      Feb 18 2024 0.00000337 0.00000032 10.49% 0.00000308 0.00000338 0.00000308 15,085.00
      Feb 17 2024 0.00000305 -0.00000007 -2.24% 0.00000309 0.00000309 0.00000305 2,206.00
      Feb 16 2024 0.00000312 -0.00000002 -0.64% 0.00000312 0.00000312 0.00000312 53,997.00
      Feb 15 2024 0.00000314 0.00000014 4.67% 0.00000309 0.00000316 0.00000309 9,010.00
      Feb 14 2024 0.00000300 -0.00000006 -1.96% 0.00000305 0.00000306 0.00000300 16,002.00
      Feb 13 2024 0.00000306 0.00000001 0.33% 0.00000304 0.00000307 0.00000304 58,590.00

      Your Recent History

      HITB
      DGBETH
      DigiByte
      Delayed Upgrade Clock