ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,514.00
      1.00%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      68,957.99
      1.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Dexe (HitBTC:DEXEBTC)

      6. Dexe (HitBTC:DEXEBTC) Historical

      DEXEBTC Dexe

      0.000101
      0.00 (0.00%)
      17:27:52 - Realtime Data

      DEXEBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.00010124 0.00000000 0.00% 0.00010124 0.00010124 0.00010124 0.00
      Jul 25 2024 0.00010124 0.00000000 0.00% 0.00010124 0.00010124 0.00010124 0.00
      Jul 24 2024 0.00010124 0.00000000 0.00% 0.00010124 0.00010124 0.00010124 0.00
      Jul 23 2024 0.00010124 0.00000000 0.00% 0.00010124 0.00010124 0.00010124 0.00
      Jul 22 2024 0.00010124 -0.00018600 -64.80% 0.00010124 0.00010124 0.00010124 0.00
      Jul 21 2024 0.00028704 0.00000000 0.00% 0.00028704 0.00028704 0.00028704 0.00
      Jul 20 2024 0.00028704 0.00000000 0.00% 0.00028704 0.00028704 0.00028704 0.00
      Jul 19 2024 0.00028704 0.00000000 0.00% 0.00028704 0.00028704 0.00028704 0.00
      Jul 18 2024 0.00028704 0.00000000 0.00% 0.00028704 0.00028704 0.00028704 0.00
      Jul 17 2024 0.00028704 0.00000000 0.00% 0.00028704 0.00028704 0.00028704 0.00
      Jul 16 2024 0.00028704 0.00000000 0.00% 0.00028704 0.00028704 0.00028704 0.00
      Jul 15 2024 0.00028704 0.00000000 0.00% 0.00028704 0.00028704 0.00028704 0.00
      Jul 14 2024 0.00028704 0.00000000 0.00% 0.00028704 0.00028704 0.00028704 0.00
      Jul 13 2024 0.00028704 0.00000000 0.00% 0.00028704 0.00028704 0.00028704 0.00
      Jul 12 2024 0.00028704 0.00015286 113.92% 0.00028704 0.00028704 0.00028704 0.00
      Jul 11 2024 0.00013418 0.00000000 0.00% 0.00013418 0.00013418 0.00013418 0.00
      Jul 10 2024 0.00013418 0.00000000 0.00% 0.00013418 0.00013418 0.00013418 0.00
      Jul 09 2024 0.00013418 0.00000000 0.00% 0.00013418 0.00013418 0.00013418 0.00
      Jul 08 2024 0.00013418 0.00001500 12.60% 0.00026672 0.00026672 0.00013418 0.00
      Jul 07 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      Jul 06 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      Jul 05 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      Jul 04 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      Jul 03 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      Jul 02 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      Jul 01 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      Jun 30 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      Jun 29 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      Jun 28 2024 0.00011901 -0.00018300 -60.56% 0.00011901 0.00011901 0.00011901 0.00
      Jun 27 2024 0.00030217 0.00000000 0.00% 0.00030217 0.00030217 0.00030217 0.00
      Jun 26 2024 0.00030217 0.00000000 0.00% 0.00030217 0.00030217 0.00030217 0.00
      Jun 25 2024 0.00030217 0.00001400 4.86% 0.00030217 0.00030217 0.00030217 0.00
      Jun 24 2024 0.00028790 0.00000000 0.00% 0.00028790 0.00028790 0.00028790 0.00
      Jun 23 2024 0.00028790 0.00000000 0.00% 0.00028790 0.00028790 0.00028790 0.00
      Jun 22 2024 0.00028790 0.00000000 0.00% 0.00028790 0.00028790 0.00028790 0.00
      Jun 21 2024 0.00028790 0.00000000 0.00% 0.00028790 0.00028790 0.00028790 0.00
      Jun 20 2024 0.00028790 0.00000200 0.70% 0.00028790 0.00028790 0.00028790 0.00
      Jun 19 2024 0.00028619 0.00000000 0.00% 0.00028619 0.00028619 0.00028619 0.00
      Jun 18 2024 0.00028619 0.00016717 140.46% 0.00028619 0.00028619 0.00028619 0.00
      Jun 17 2024 0.00011902 0.00000000 0.00% 0.00011902 0.00011902 0.00011902 0.00
      Jun 16 2024 0.00011902 0.00000000 0.00% 0.00011902 0.00011902 0.00011902 0.00
      Jun 15 2024 0.00011902 0.00000000 0.00% 0.00011902 0.00011902 0.00011902 0.00
      Jun 14 2024 0.00011902 0.00000000 0.00% 0.00011902 0.00011902 0.00011902 0.00
      Jun 13 2024 0.00011902 0.00000000 0.00% 0.00011902 0.00011902 0.00011902 0.00
      Jun 12 2024 0.00011902 0.00000000 0.00% 0.00011902 0.00011902 0.00011902 0.00
      Jun 11 2024 0.00011902 0.00000000 0.00% 0.00011902 0.00011902 0.00011902 0.00
      Jun 10 2024 0.00011902 0.00000000 0.00% 0.00011902 0.00011902 0.00011902 0.00
      Jun 09 2024 0.00011902 -0.00019000 -61.44% 0.00011902 0.00011902 0.00011902 2.00
      Jun 08 2024 0.00030923 0.00000000 0.00% 0.00030923 0.00030923 0.00030923 0.00
      Jun 07 2024 0.00030923 0.00000000 0.00% 0.00030923 0.00030923 0.00030923 0.00
      Jun 06 2024 0.00030923 0.00000000 0.00% 0.00030923 0.00030923 0.00030923 0.00
      Jun 05 2024 0.00030923 0.00000000 0.00% 0.00030923 0.00030923 0.00030923 0.00
      Jun 04 2024 0.00030923 0.00000000 0.00% 0.00030923 0.00030923 0.00030923 0.00
      Jun 03 2024 0.00030923 0.00000000 0.00% 0.00030923 0.00030923 0.00030923 0.00
      Jun 02 2024 0.00030923 0.00000000 0.00% 0.00030923 0.00030923 0.00030923 0.00
      Jun 01 2024 0.00030923 0.00000000 0.00% 0.00030923 0.00030923 0.00030923 0.00
      May 31 2024 0.00030923 0.00000000 0.00% 0.00030923 0.00030923 0.00030923 0.00
      May 30 2024 0.00030923 0.00000000 0.00% 0.00030923 0.00030923 0.00030923 0.00
      May 29 2024 0.00030923 0.00019022 159.84% 0.00030923 0.00030923 0.00030923 0.00
      May 28 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 27 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 26 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 25 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 24 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 23 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 22 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 21 2024 0.00011901 -0.00021800 -64.67% 0.00030387 0.00030387 0.00011901 0.00
      May 20 2024 0.00033710 0.00000000 0.00% 0.00033710 0.00033710 0.00033710 0.00
      May 19 2024 0.00033710 0.00000000 0.00% 0.00033710 0.00033710 0.00033710 0.00
      May 18 2024 0.00033710 0.00000000 0.00% 0.00033710 0.00033710 0.00033710 0.00
      May 17 2024 0.00033710 0.00000000 0.00% 0.00033710 0.00033710 0.00033710 0.00
      May 16 2024 0.00033710 0.00021808 183.23% 0.00033710 0.00033710 0.00011902 0.00
      May 15 2024 0.00011902 0.00000001 0.01% 0.00033779 0.00033779 0.00011902 0.00
      May 14 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 13 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 12 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 11 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 10 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 09 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 08 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 07 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 06 2024 0.00011901 0.00000000 0.00% 0.00011901 0.00011901 0.00011901 0.00
      May 05 2024 0.00011901 -0.00008100 -40.50% 0.00035019 0.00035019 0.00011901 0.00
      May 03 2024 0.00020000 0.00000000 0.00% 0.00020000 0.00020000 0.00020000 0.00
      May 02 2024 0.00020000 0.00000000 0.00% 0.00020000 0.00020000 0.00020000 0.00
      May 01 2024 0.00020000 0.00000000 0.00% 0.00020000 0.00020000 0.00020000 0.00
      Apr 30 2024 0.00020000 0.00000000 0.00% 0.00020000 0.00020000 0.00020000 0.00
      Apr 29 2024 0.00020000 0.00000000 0.00% 0.00020000 0.00020000 0.00020000 0.00
      Apr 28 2024 0.00020000 0.00000000 0.00% 0.00020000 0.00020000 0.00020000 0.00
      Apr 27 2024 0.00020000 0.00000000 0.00% 0.00020000 0.00020000 0.00020000 0.00
      Apr 26 2024 0.00020000 0.00000000 0.00% 0.00020000 0.00020000 0.00020000 0.00

      Your Recent History

      HITB
      DEXEBTC
      Dexe
      BIT
      Q00351
      Leonteq Securities
      Delayed Upgrade Clock