ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,582.80
      0.14%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.92
      -0.28%
      Bitcoin
      66,560.82
      -0.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. DAV Token (HitBTC:DAVETH)

      6. DAV Token (HitBTC:DAVETH) Historical

      DAVETH DAV Token

      0.00000008
      0.00 (0.00%)
      20:02:00 - Realtime Data

      DAVETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 28 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 27 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 26 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 25 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 24 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 23 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 22 2024 0.00000008 0.00 0.00% 0.00000008 0.00000008 0.00000008 0.00
      Jul 21 2024 0.00000008 -0.00000003 -27.27% 0.00000010 0.00000010 0.00000008 140.00
      Jul 20 2024 0.00000011 0.00000002 22.22% 0.00000010 0.00000011 0.00000010 589,470.00
      Jul 19 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 17,240.00
      Jul 18 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 17 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 16 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 15 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 14 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 13 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 12 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 11 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 10 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 09 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 08 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 07 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 06 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 05 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 04 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 03 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 02 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 01 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 30 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 29 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 50,670.00
      Jun 28 2024 0.00000009 0.00 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jun 27 2024 0.00000009 -0.00000002 -18.18% 0.00000009 0.00000009 0.00000009 10.00
      Jun 26 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 24 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 23 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 21 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 20 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 19 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 18 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 17 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 16 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 15 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 14 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 13 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 12 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 11 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 10 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 09 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 08 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 07 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 06 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 05 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 04 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 03 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 02 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      Jun 01 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 31 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 30 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 29 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 28 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 27 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 26 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 25 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 24 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 23 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 3,590.00
      May 22 2024 0.00000011 0.00 0.00% 0.00000011 0.00000011 0.00000011 0.00
      May 21 2024 0.00000011 0.00000001 10.00% 0.00000011 0.00000018 0.00000011 1,873,370.00
      May 20 2024 0.00000010 -0.00000002 -16.67% 0.00000011 0.00000011 0.00000010 16,010.00
      May 19 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 18 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 17 2024 0.00000012 -0.00000004 -25.00% 0.00000015 0.00000015 0.00000012 40.00
      May 15 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 14 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 13 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 12 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 11 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 10 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 09 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 08 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 07 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 06 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 05 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 04 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 03 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 02 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 01 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 30 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00

      Your Recent History

      HITB
      DAVETH
      DAV Token
      Delayed Upgrade Clock