ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,480.00
      -0.21%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.725
      -0.53%
      Bitcoin
      66,649.73
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. DATA (HitBTC:DATABTC)

      6. DATA (HitBTC:DATABTC) Historical

      DATABTC DATA

      0.00000053
      0.00 (0.00%)
      20:10:46 - Realtime Data

      DATABTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.00000053 0.00000001 1.92% 0.00000053 0.00000053 0.00000053 525.00
      Jul 28 2024 0.00000052 -0.00000004 -7.14% 0.00000052 0.00000052 0.00000052 1.00
      Jul 27 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 26 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 25 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 24 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 23 2024 0.00000056 0.00000000 0.00% 0.00000056 0.00000056 0.00000056 0.00
      Jul 22 2024 0.00000056 -0.00000005 -8.20% 0.00000057 0.00000057 0.00000056 379.00
      Jul 21 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      Jul 20 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      Jul 19 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      Jul 18 2024 0.00000061 -0.00000001 -1.61% 0.00000061 0.00000061 0.00000061 234.00
      Jul 17 2024 0.00000062 0.00000001 1.64% 0.00000062 0.00000062 0.00000062 267.00
      Jul 16 2024 0.00000061 0.00000000 0.00% 0.00000061 0.00000061 0.00000061 0.00
      Jul 15 2024 0.00000061 0.00000016 35.56% 0.00000061 0.00000061 0.00000061 1.00
      Jul 14 2024 0.00000045 -0.00000015 -25.00% 0.00000061 0.00000061 0.00000045 5,776.00
      Jul 13 2024 0.00000060 -0.00000017 -22.08% 0.00000063 0.00000063 0.00000060 15,139.00
      Jul 12 2024 0.00000077 0.00000015 24.19% 0.00000077 0.00000077 0.00000077 600.00
      Jul 11 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      Jul 10 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      Jul 09 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      Jul 08 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      Jul 07 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      Jul 06 2024 0.00000062 0.00000000 0.00% 0.00000062 0.00000062 0.00000062 0.00
      Jul 05 2024 0.00000062 -0.00000008 -11.43% 0.00000065 0.00000066 0.00000062 2,887.00
      Jul 04 2024 0.00000070 0.00000003 4.48% 0.00000070 0.00000070 0.00000070 36,420.00
      Jul 03 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jul 02 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jul 01 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jun 30 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jun 29 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jun 28 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jun 27 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jun 26 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jun 25 2024 0.00000067 0.00000000 0.00% 0.00000067 0.00000067 0.00000067 0.00
      Jun 24 2024 0.00000067 -0.00000003 -4.29% 0.00000067 0.00000067 0.00000067 9,739.00
      Jun 23 2024 0.00000070 0.00000000 0.00% 0.00000070 0.00000070 0.00000070 0.00
      Jun 22 2024 0.00000070 -0.00000002 -2.78% 0.00000070 0.00000070 0.00000070 412.00
      Jun 21 2024 0.00000072 0.00000000 0.00% 0.00000072 0.00000072 0.00000072 0.00
      Jun 20 2024 0.00000072 -0.00000007 -8.86% 0.00000072 0.00000072 0.00000072 300.00
      Jun 19 2024 0.00000079 -0.00000007 -8.14% 0.00000072 0.00000160 0.00000065 1,520.00
      Jun 18 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 17 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 16 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 15 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 14 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 13 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 12 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 11 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 10 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 09 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 08 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 07 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 06 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 05 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 04 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 03 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 02 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      Jun 01 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      May 31 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      May 30 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      May 29 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      May 28 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      May 27 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      May 26 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      May 25 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      May 24 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      May 23 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      May 22 2024 0.00000086 0.00000000 0.00% 0.00000086 0.00000086 0.00000086 0.00
      May 21 2024 0.00000086 0.00000003 3.61% 0.00000080 0.00000086 0.00000080 10,227.00
      May 20 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 19 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 18 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 17 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 16 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 15 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 14 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 13 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 12 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 11 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 10 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 09 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 08 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 07 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 06 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 05 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 04 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 03 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 02 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00
      May 01 2024 0.00000083 0.00000000 0.00% 0.00000083 0.00000083 0.00000083 0.00

      Your Recent History

      HITB
      DATABTC
      DATA
      Delayed Upgrade Clock