ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      0.00%
      Bitcoin
      58,263.03
      -0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Civic (HitBTC:CVCBTC)

      6. Civic (HitBTC:CVCBTC) Historical

      CVCBTC Civic

      0.00000147
      0.00 (0.00%)
      22:12:16 - Realtime Data

      CVCBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 06 2024 0.00000147 0.00000000 0.00% 0.00000147 0.00000147 0.00000147 0.00
      Jul 05 2024 0.00000147 -0.00000005 -3.29% 0.00000147 0.00000147 0.00000147 2.00
      Jul 04 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      Jul 03 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      Jul 02 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      Jul 01 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      Jun 30 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      Jun 29 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      Jun 28 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      Jun 27 2024 0.00000152 0.00000000 0.00% 0.00000152 0.00000152 0.00000152 0.00
      Jun 26 2024 0.00000152 -0.00000007 -4.40% 0.00000152 0.00000152 0.00000152 215.00
      Jun 25 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 24 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 23 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 22 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 21 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 20 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 19 2024 0.00000159 0.00000000 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 18 2024 0.00000159 -0.00000026 -14.05% 0.00000162 0.00000162 0.00000159 153.00
      Jun 17 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Jun 16 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Jun 15 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Jun 14 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Jun 13 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Jun 12 2024 0.00000185 0.00000000 0.00% 0.00000185 0.00000185 0.00000185 0.00
      Jun 11 2024 0.00000185 -0.00000002 -1.07% 0.00000185 0.00000185 0.00000185 99.00
      Jun 10 2024 0.00000187 0.00000000 0.00% 0.00000187 0.00000187 0.00000187 0.00
      Jun 09 2024 0.00000187 0.00000000 0.00% 0.00000187 0.00000187 0.00000187 0.00
      Jun 08 2024 0.00000187 -0.00000033 -15.00% 0.00000187 0.00000187 0.00000187 1.00
      Jun 07 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Jun 06 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Jun 05 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Jun 04 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Jun 03 2024 0.00000220 -0.00000003 -1.35% 0.00000220 0.00000220 0.00000220 90.00
      Jun 02 2024 0.00000223 0.00000000 0.00% 0.00000223 0.00000223 0.00000223 0.00
      Jun 01 2024 0.00000223 0.00000000 0.00% 0.00000223 0.00000223 0.00000223 0.00
      May 31 2024 0.00000223 0.00000003 1.36% 0.00000223 0.00000223 0.00000223 1.00
      May 30 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 29 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 28 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 27 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 26 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 25 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 24 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 23 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 22 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 21 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 20 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 19 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 18 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 17 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 16 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 15 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 14 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 13 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 12 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 11 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 10 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 09 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 08 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 07 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 06 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 05 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 04 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 03 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 02 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      May 01 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Apr 30 2024 0.00000220 0.00000000 0.00% 0.00000220 0.00000220 0.00000220 0.00
      Apr 29 2024 0.00000220 -0.00000052 -19.12% 0.00000220 0.00000220 0.00000220 20.00
      Apr 28 2024 0.00000272 0.00000000 0.00% 0.00000272 0.00000272 0.00000272 0.00
      Apr 27 2024 0.00000272 0.00000025 10.12% 0.00000277 0.00000277 0.00000272 697.00
      Apr 26 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 25 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 24 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 23 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 22 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 21 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 20 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 19 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 18 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 17 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 16 2024 0.00000247 0.00000000 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Apr 15 2024 0.00000247 -0.00000072 -22.57% 0.00000257 0.00000257 0.00000220 739.00
      Apr 14 2024 0.00000319 0.00000000 0.00% 0.00000319 0.00000319 0.00000319 0.00
      Apr 13 2024 0.00000319 0.00000000 0.00% 0.00000319 0.00000319 0.00000319 0.00
      Apr 12 2024 0.00000319 0.00000005 1.59% 0.00000311 0.00000324 0.00000311 882.00
      Apr 10 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 09 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 08 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 07 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 06 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00
      Apr 05 2024 0.00000314 0.00000000 0.00% 0.00000314 0.00000314 0.00000314 0.00

      Your Recent History

      HITB
      CVCBTC
      Civic
      Delayed Upgrade Clock