ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,055.25
      -0.17%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Curecoin (HitBTC:CUREBTC)

      6. Curecoin (HitBTC:CUREBTC) Historical

      CUREBTC Curecoin

      0.00000016
      0.00 (0.00%)
      20:02:00 - Realtime Data

      CUREBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.00000016 0.00000001 6.67% 0.00000014 0.00000016 0.00000014 945.00
      Jul 19 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 18 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 17 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 16 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jul 15 2024 0.00000015 -0.00000001 -6.25% 0.00000013 0.00000015 0.00000012 15,371.00
      Jul 14 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 13 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 12 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 11 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 10 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 09 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 08 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 07 2024 0.00000016 0.00000003 23.08% 0.00000016 0.00000016 0.00000016 110.00
      Jul 06 2024 0.00000013 -0.00000003 -18.75% 0.00000013 0.00000013 0.00000013 82.00
      Jul 05 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 04 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 03 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 02 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jul 01 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000016 84.00
      Jun 30 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 29 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 28 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Jun 27 2024 0.00000017 0.00000004 30.77% 0.00000015 0.00000017 0.00000015 1,492.00
      Jun 26 2024 0.00000013 -0.00000003 -18.75% 0.00000013 0.00000013 0.00000013 5.00
      Jun 25 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 24 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 23 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 22 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 21 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 20 2024 0.00000016 0.00000003 23.08% 0.00000013 0.00000016 0.00000013 33.00
      Jun 19 2024 0.00000013 -0.00000003 -18.75% 0.00000013 0.00000013 0.00000013 10.00
      Jun 18 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 17 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 16 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 14 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 14.00
      Jun 13 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 12 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 25.00
      Jun 11 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 5.00
      Jun 10 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 319.00
      Jun 09 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 08 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Jun 07 2024 0.00000016 0.00000002 14.29% 0.00000016 0.00000016 0.00000016 15.00
      Jun 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000017 0.00000014 28,282.00
      Jun 05 2024 0.00000014 0.00000002 16.67% 0.00000016 0.00000016 0.00000012 9,118.00
      Jun 04 2024 0.00000012 -0.00000004 -25.00% 0.00000012 0.00000012 0.00000012 10.00
      Jun 03 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 22.00
      Jun 02 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 15.00
      Jun 01 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 17.00
      May 31 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 33.00
      May 30 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 29 2024 0.00000016 0.00000004 33.33% 0.00000015 0.00000016 0.00000015 29.00
      May 28 2024 0.00000012 -0.00000004 -25.00% 0.00000014 0.00000014 0.00000012 7,406.00
      May 27 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 26 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 25 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 24 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 23 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 22 2024 0.00000016 0.00000003 23.08% 0.00000016 0.00000016 0.00000016 38.00
      May 21 2024 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000016 0.00000013 41.00
      May 20 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 225.00
      May 19 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 18 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 17 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 29.00
      May 16 2024 0.00000016 0.00000003 23.08% 0.00000016 0.00000016 0.00000016 122.00
      May 15 2024 0.00000013 -0.00000003 -18.75% 0.00000016 0.00000016 0.00000013 502.00
      May 14 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 87.00
      May 13 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 64.00
      May 12 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 11 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 10 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 71.00
      May 09 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 42.00
      May 08 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 56.00
      May 07 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      May 06 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 23.00
      May 05 2024 0.00000016 0.00000003 23.08% 0.00000016 0.00000016 0.00000016 100.00
      May 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 01 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 30 2024 0.00000013 -0.00000003 -18.75% 0.00000013 0.00000013 0.00000013 10.00
      Apr 29 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 15.00
      Apr 28 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 61.00
      Apr 27 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Apr 26 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 32.00
      Apr 25 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 46.00
      Apr 24 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 56.00
      Apr 23 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 26.00
      Apr 22 2024 0.00000016 0.00000000 0.00% 0.00000015 0.00000016 0.00000015 1,102.00
      Apr 21 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 42.00
      Apr 20 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 663.00

      Your Recent History

      HITB
      CUREBTC
      Curecoin
      Delayed Upgrade Clock