Nervos Common Knowledge Base Historical Data - CKBBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Nervos Common Knowledge Base	CKBBTC	HitBTC	250,180,820	Eaglesong

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000028	0.00000028	0.00000029

Open	High	Low	Prev. Close	52 Week Range
			0.00000028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000028	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CKB	CKBEUR	CKBGBP	CKBUSD

CKBBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CKBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000028	0.00000028	0.00
May 01 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000028	0.00000028	0.00
Apr 30 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000028	0.00000028	0.00
Apr 29 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000028	0.00000028	0.00
Apr 28 2024	0.00000028	-0.00000001	-3.45%	0.00000028	0.00000028	0.00000028	120.00
Apr 27 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000029	0.00000029	0.00
Apr 26 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000029	0.00000029	0.00
Apr 25 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000029	0.00000029	0.00
Apr 24 2024	0.00000029	-0.00000004	-12.12%	0.00000029	0.00000029	0.00000029	710.00
Apr 23 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000033	0.00000033	0.00
Apr 22 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000033	0.00000033	0.00
Apr 21 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000033	0.00000033	0.00
Apr 20 2024	0.00000033	0.00000002	6.45%	0.00000033	0.00000033	0.00000033	1,480.00
Apr 19 2024	0.00000031	-0.00000008	-20.51%	0.00000031	0.00000031	0.00000031	27,600.00
Apr 18 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	0.00
Apr 17 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	0.00
Apr 16 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	0.00
Apr 15 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	0.00
Apr 14 2024	0.00000039	-0.00000004	-9.30%	0.00000039	0.00000039	0.00000039	31,690.00
Apr 13 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000043	0.00000043	0.00
Apr 12 2024	0.00000043	0.00000000	0.00%	0.00000043	0.00000043	0.00000043	0.00
Apr 11 2024	0.00000043	-0.00000010	-18.87%	0.00000043	0.00000043	0.00000043	110.00
Apr 10 2024	0.00000053	0.00000014	35.90%	0.00000049	0.00000053	0.00000049	9,560.00
Apr 09 2024	0.00000039	0.00000000	0.00%	0.00000039	0.00000039	0.00000039	0.00
Apr 08 2024	0.00000039	0.00000014	56.00%	0.00000038	0.00000039	0.00000038	20,710.00
Apr 07 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000025	0.00
Apr 06 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000025	0.00
Apr 05 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000025	0.00
Apr 04 2024	0.00000025	0.00000000	0.00%	0.00000025	0.00000025	0.00000025	0.00
Apr 03 2024	0.00000025	-0.00000002	-7.41%	0.00000025	0.00000025	0.00000025	3,490.00