ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,650.62
      0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. BitShares (HitBTC:BTSBTC)

      6. BitShares (HitBTC:BTSBTC) Historical

      BTSBTC BitShares

      0.00000004
      0.00 (0.00%)
      20:02:00 - Realtime Data

      BTSBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 10.00
      May 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 10.00
      May 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 33,797.00
      May 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 8,623.00
      May 27 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 17,117.00
      May 26 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 25 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 24 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 23 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 22 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 21 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 20 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 19 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      May 15 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000005 0.00000005 110.00
      May 14 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 13 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 12 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 11 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 10 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 05 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 02 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      May 01 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 30 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 29 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 5.00
      Apr 28 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 27 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 26 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 25 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 24 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 7,704.00
      Apr 23 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 6,406.00
      Apr 22 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 21 2024 0.00000004 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 6,216.00
      Apr 20 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 19 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 44,121.00
      Apr 18 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 17 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 16 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 600.00
      Apr 15 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 14 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 1,333,004.00
      Apr 13 2024 0.00000005 0.00000000 0.00% 0.00000004 0.00000007 0.00000004 581,602.00
      Apr 12 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 11 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 0.00
      Apr 10 2024 0.00000005 0.00000001 25.00% 0.00000005 0.00000006 0.00000005 22,762.00
      Apr 09 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 42.00
      Apr 08 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 14,510.00
      Apr 07 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 06 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 446.00
      Apr 05 2024 0.00000004 0.00000000 0.00% 0.00000006 0.00000008 0.00000004 100,481.00
      Apr 04 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 03 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 0.00
      Apr 02 2024 0.00000004 0.00000001 33.33% 0.00000004 0.00000004 0.00000004 15,487.00
      Apr 01 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 31 2024 0.00000003 0.00000000 0.00% 0.00000006 0.00000006 0.00000003 454.00
      Mar 30 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 29 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 28 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 0.00
      Mar 27 2024 0.00000003 -0.00000003 -50.00% 0.00000003 0.00000003 0.00000003 17,325.00
      Mar 26 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 25 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 162,078.00
      Mar 24 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 7,357.00
      Mar 23 2024 0.00000004 -0.00000001 -20.00% 0.00000004 0.00000004 0.00000004 20,531.00
      Mar 22 2024 0.00000005 0.00000002 66.67% 0.00000005 0.00000005 0.00000005 3,823.00
      Mar 21 2024 0.00000003 0.00000000 0.00% 0.00000003 0.00000003 0.00000003 3,999.00
      Mar 20 2024 0.00000003 -0.00000001 -25.00% 0.00000003 0.00000003 0.00000002 29,459.00
      Mar 19 2024 0.00000004 -0.00000002 -33.33% 0.00000005 0.00000005 0.00000004 554.00
      Mar 18 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 17 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 16 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 15 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 14 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 13 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 12 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 11 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 10 2024 0.00000006 0.00000000 0.00% 0.00000006 0.00000006 0.00000006 0.00
      Mar 09 2024 0.00000006 0.00000001 20.00% 0.00000006 0.00000006 0.00000006 3,468.00
      Mar 08 2024 0.00000005 -0.00000002 -28.57% 0.00000005 0.00000005 0.00000005 46.00
      Mar 06 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 05 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 04 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 03 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 02 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00
      Mar 01 2024 0.00000007 0.00000000 0.00% 0.00000007 0.00000007 0.00000007 0.00

      Your Recent History

      HITB
      BTSBTC
      BitShares
      COIN
      FOTCUSD
      BOV
      BHYS39
      Pimco Exchange Traded
      LSE
      0J8W
      Illinois Tool Works
      BIT
      S27867
      Societe Generale Effekten
      Delayed Upgrade Clock