Bitcoin Gold Historical Data - BTGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Gold	BTGBTC	HitBTC	137,834,582	Equihash 144_5 (ZHash)

	Change	% Change	Current Price	Bid	Offer
	-0.00000420	-1.06%	0.00039200	0.00039070	0.00040700

Open	High	Low	Prev. Close	52 Week Range
0.00039620	0.00039620	0.00039080	0.00039620	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	00:34:22	0.590000	0.00039200	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01099829	28.12	BTG	BTGEUR	BTGGBP	BTGUSD

BTGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BTGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00039620	-0.00000500	-1.25%	0.00041260	0.00043000	0.00039220	227.00
Jul 15 2024	0.00040150	0.00002200	5.79%	0.00036910	0.00041600	0.00036490	133.00
Jul 14 2024	0.00037980	-0.00001100	-2.82%	0.00039040	0.00039840	0.00036010	5.00
Jul 13 2024	0.00039040	0.00003000	8.32%	0.00037190	0.00039130	0.00035960	35.00
Jul 12 2024	0.00036040	-0.00001900	-5.01%	0.00036660	0.00037990	0.00035760	11.00
Jul 11 2024	0.00037930	0.00000700	1.88%	0.00037180	0.00037990	0.00036080	20.00
Jul 10 2024	0.00037190	0.00000300	0.81%	0.00037110	0.00037950	0.00035600	126.00
Jul 09 2024	0.00036840	-0.00000300	-0.81%	0.00037180	0.00037560	0.00036360	7.00
Jul 08 2024	0.00037190	-0.00000200	-0.53%	0.00037580	0.00037660	0.00037190	4.00
Jul 07 2024	0.00037430	0.00001300	3.60%	0.00038280	0.00039930	0.00037200	22.00
Jul 06 2024	0.00036130	-0.00001200	-3.22%	0.00037540	0.00038300	0.00036130	24.00
Jul 05 2024	0.00037300	-0.00001500	-3.86%	0.00038240	0.00038240	0.00035350	7.00
Jul 04 2024	0.00038810	0.00001100	2.92%	0.00037140	0.00038810	0.00035330	49.00
Jul 03 2024	0.00037680	0.00001600	4.44%	0.00036580	0.00038810	0.00036580	24.00
Jul 02 2024	0.00036060	-0.00000040	-0.11%	0.00036020	0.00038640	0.00035900	19.00
Jul 01 2024	0.00036100	-0.00000300	-0.82%	0.00036100	0.00036400	0.00036090	21.00
Jun 30 2024	0.00036370	-0.00001800	-4.71%	0.00038190	0.00038780	0.00036370	35.00
Jun 29 2024	0.00038190	-0.00000600	-1.55%	0.00038790	0.00038940	0.00037450	58.00
Jun 28 2024	0.00038770	0.00001600	4.31%	0.00037260	0.00038770	0.00036800	14.00
Jun 27 2024	0.00037140	-0.00001700	-4.38%	0.00038810	0.00038810	0.00037140	3.00
Jun 26 2024	0.00038810	0.00000100	0.26%	0.00037970	0.00039530	0.00036970	16.00
Jun 25 2024	0.00038700	-0.00001300	-3.25%	0.00038700	0.00040000	0.00036950	29.00
Jun 24 2024	0.00039990	-0.00003000	-6.98%	0.00041750	0.00041750	0.00036810	14.00
Jun 23 2024	0.00043000	0.00004300	11.10%	0.00039100	0.00043300	0.00039100	30.00
Jun 22 2024	0.00038740	0.00002800	7.80%	0.00037220	0.00039100	0.00037220	49.00
Jun 21 2024	0.00035890	-0.00000010	-0.03%	0.00035900	0.00037420	0.00035360	25.00
Jun 20 2024	0.00035900	-0.00001200	-3.24%	0.00036010	0.00037260	0.00035330	31.00
Jun 19 2024	0.00037060	0.00000600	1.64%	0.00036460	0.00037060	0.00036010	15.00
Jun 18 2024	0.00036500	-0.00001600	-4.20%	0.00038040	0.00038050	0.00036500	44.00
Jun 17 2024	0.00038070	-0.00004400	-10.35%	0.00042500	0.00042500	0.00038040	39.00
Jun 16 2024	0.00042500	-0.00000200	-0.47%	0.00042690	0.00042690	0.00042500	369.00
Jun 15 2024	0.00042690	0.00000010	0.02%	0.00042680	0.00042690	0.00042680	3.00