Bread Historical Data - BRDBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Bread	BRDBTC	HitBTC	292,486,620	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000018	0.00000018	0.00000018

Open	High	Low	Prev. Close	52 Week Range
			0.00000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.00000018	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BRDD	BRDDEUR	BRDDGBP	BRDDUSD

BRDBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BRDBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000018	-0.00000001	-5.26%	0.00000019	0.00000019	0.00000018	3,562.00
May 02 2024	0.00000019	0.00000002	11.76%	0.00000019	0.00000019	0.00000019	1,900.00
May 01 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	0.00
Apr 30 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000016	49,038.00
Apr 29 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	0.00
Apr 28 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	0.00
Apr 27 2024	0.00000017	0.00000000	0.00%	0.00000017	0.00000017	0.00000017	0.00
Apr 26 2024	0.00000017	-0.00000001	-5.56%	0.00000024	0.00000024	0.00000017	177.00
Apr 25 2024	0.00000018	-0.00000004	-18.18%	0.00000021	0.00000035	0.00000018	30,660.00
Apr 24 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 23 2024	0.00000022	0.00000000	0.00%	0.00000022	0.00000022	0.00000022	0.00
Apr 22 2024	0.00000022	0.00000008	57.14%	0.00000016	0.00000022	0.00000016	6,969.00
Apr 21 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Apr 20 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Apr 19 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Apr 18 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Apr 17 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Apr 16 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Apr 15 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Apr 14 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Apr 13 2024	0.00000014	0.00000001	7.69%	0.00000014	0.00000014	0.00000014	243.00
Apr 12 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 11 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 10 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 09 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000013	0.00
Apr 08 2024	0.00000013	-0.00000001	-7.14%	0.00000013	0.00000013	0.00000013	0.00
Apr 07 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Apr 06 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	0.00
Apr 05 2024	0.00000013	-0.00000004	-23.53%	0.00000013	0.00000013	0.00000013	0.00
Apr 04 2024	0.00000017	0.00000004	30.77%	0.00000021	0.00000021	0.00000013	4,790.00