SwissBorg Historical Data - BORGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
SwissBorg	BORGETH	HitBTC	557,975,024	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000057	0.000054	0.000059

Open	High	Low	Prev. Close	52 Week Range
			0.000057	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HitBTC	-	0.00000000	0.000057	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	BORG	BORGEUR	BORGGBP	BORGBTC

BORGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BORGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 27 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 26 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 25 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 24 2024	0.000057	0.00	0.00%	0.000057	0.000057	0.000057	0.00
May 23 2024	0.000057	-0.00000500	-8.00%	0.000057	0.000057	0.000057	210.00
May 22 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
May 21 2024	0.000063	0.00	0.00%	0.000063	0.000063	0.000063	0.00
May 20 2024	0.000063	-0.00000800	-11.31%	0.000068	0.000068	0.000063	4,090.00
May 19 2024	0.000071	0.00	0.00%	0.000071	0.000071	0.000071	0.00
May 18 2024	0.000071	0.00	0.00%	0.000072	0.000072	0.000071	9,640.00
May 17 2024	0.000071	-0.00000200	-2.76%	0.000074	0.000074	0.000071	3,330.00
May 16 2024	0.000073	-0.00000100	-1.35%	0.000075	0.000075	0.000073	3,170.00
May 15 2024	0.000074	-0.00000500	-6.36%	0.000079	0.000079	0.000074	360.00
May 14 2024	0.000079	-0.00000300	-3.66%	0.000082	0.000082	0.000079	2,830.00
May 13 2024	0.000082	-0.00000400	-4.63%	0.000083	0.000083	0.000082	640.00
May 12 2024	0.000086	0.00	0.00%	0.000086	0.000086	0.000086	0.00
May 11 2024	0.000086	-0.00000100	-1.14%	0.000085	0.000086	0.000079	3,740.00
May 10 2024	0.000088	0.00000300	3.54%	0.000087	0.000089	0.000086	2,390.00
May 09 2024	0.000085	-0.00000088	-1.03%	0.000085	0.000085	0.000085	1,560.00
May 08 2024	0.000086	-0.00000300	-3.39%	0.000086	0.000091	0.000079	15,800.00
May 07 2024	0.000089	0.000015	20.30%	0.000074	0.000089	0.000074	4,830.00
May 06 2024	0.000074	0.00000200	2.77%	0.000074	0.000074	0.000074	490.00
May 05 2024	0.000072	0.00000009	0.12%	0.000071	0.000074	0.000071	1,910.00
May 04 2024	0.000072	0.00000600	9.05%	0.000064	0.000072	0.000064	3,060.00
May 03 2024	0.000066	0.00	0.00%	0.000066	0.000066	0.000066	0.00
May 02 2024	0.000066	0.00000300	4.74%	0.000065	0.000068	0.000064	10,980.00
May 01 2024	0.000063	0.00000041	0.65%	0.000063	0.000063	0.000063	2,680.00
Apr 30 2024	0.000063	0.00000300	5.02%	0.000062	0.000063	0.000062	12,610.00
Apr 29 2024	0.00006	0.00	0.00%	0.00006	0.00006	0.00006	0.00
Apr 28 2024	0.00006	-0.00000081	-1.34%	0.00006	0.00006	0.00006	1,260.00
Apr 27 2024	0.000061	-0.00000081	-1.32%	0.000061	0.000061	0.000061	170.00