Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bancor | BNTBTC | HitBTC | 87,033,546 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001003 | 0.00001001 | 0.00001500 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001003 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HitBTC | - | 0.00000000 | 0.00001003 | BTC |
BNTBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BNTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 30 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 29 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 28 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 27 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 26 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 25 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 24 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 23 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 22 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 21 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 20 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 19 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 18 2024 | 0.00001003 | 0.00000000 | 0.00% | 0.00001003 | 0.00001003 | 0.00001003 | 0.00 |
Apr 17 2024 | 0.00001003 | -0.00000300 | -23.09% | 0.00001003 | 0.00001003 | 0.00001003 | 17.00 |
Apr 16 2024 | 0.00001299 | 0.00000000 | 0.00% | 0.00001299 | 0.00001299 | 0.00001299 | 0.00 |
Apr 15 2024 | 0.00001299 | 0.00000000 | 0.00% | 0.00001299 | 0.00001299 | 0.00001299 | 0.00 |
Apr 14 2024 | 0.00001299 | 0.00000000 | 0.00% | 0.00001299 | 0.00001299 | 0.00001299 | 0.00 |
Apr 13 2024 | 0.00001299 | 0.00000050 | 4.00% | 0.00001269 | 0.00001299 | 0.00001269 | 72.00 |
Apr 12 2024 | 0.00001249 | 0.00000043 | 3.57% | 0.00001249 | 0.00001249 | 0.00001249 | 8.00 |
Apr 11 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001206 | 0.00001206 | 0.00001206 | 0.00 |
Apr 10 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001206 | 0.00001206 | 0.00001206 | 0.00 |
Apr 09 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001206 | 0.00001206 | 0.00001206 | 0.00 |
Apr 08 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001206 | 0.00001206 | 0.00001206 | 0.00 |
Apr 07 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001206 | 0.00001206 | 0.00001206 | 0.00 |
Apr 06 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001206 | 0.00001206 | 0.00001206 | 0.00 |
Apr 05 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001206 | 0.00001206 | 0.00001206 | 0.00 |
Apr 04 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001206 | 0.00001206 | 0.00001206 | 0.00 |
Apr 03 2024 | 0.00001206 | 0.00000000 | 0.00% | 0.00001206 | 0.00001206 | 0.00001206 | 0.00 |
Apr 02 2024 | 0.00001206 | 0.00000200 | 19.76% | 0.00001206 | 0.00001206 | 0.00001206 | 56.00 |