ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,234.00
      0.21%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.765
      -0.92%
      Bitcoin
      69,525.20
      -2.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Badger (HitBTC:BADGERBTC)

      6. Badger (HitBTC:BADGERBTC) Historical

      BADGERBTC Badger

      0.000064
      0.00000290 (4.72%)
      16:02:32 - Realtime Data

      BADGERBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.00006148 -0.00000500 -7.56% 0.00006148 0.00006148 0.00006148 0.00
      May 19 2024 0.00006613 0.00000000 0.00% 0.00006613 0.00006613 0.00006613 0.00
      May 18 2024 0.00006613 0.00000000 0.00% 0.00006613 0.00006613 0.00006613 0.00
      May 17 2024 0.00006613 0.00000000 0.00% 0.00006613 0.00006613 0.00006613 0.00
      May 16 2024 0.00006613 0.00000000 0.00% 0.00006613 0.00006613 0.00006613 0.00
      May 15 2024 0.00006613 0.00000000 0.00% 0.00006613 0.00006613 0.00006613 0.00
      May 14 2024 0.00006613 -0.00000200 -2.93% 0.00006613 0.00006613 0.00006613 0.00
      May 13 2024 0.00006831 0.00000000 0.00% 0.00006831 0.00006831 0.00006831 0.00
      May 12 2024 0.00006831 -0.00000200 -2.84% 0.00006831 0.00006831 0.00006831 13.00
      May 11 2024 0.00007040 -0.00000300 -4.08% 0.00007101 0.00007101 0.00007040 13.00
      May 10 2024 0.00007358 0.00001400 23.33% 0.00007358 0.00007358 0.00007358 18.00
      May 09 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 08 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 07 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 06 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 05 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 04 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 03 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 02 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      May 01 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 30 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 29 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 28 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 27 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 26 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 25 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 24 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 23 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 22 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 21 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 20 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 19 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 18 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 17 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 16 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 15 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 14 2024 0.00006000 0.00000000 0.00% 0.00006000 0.00006000 0.00006000 0.00
      Apr 13 2024 0.00006000 -0.00002000 -25.13% 0.00006165 0.00006165 0.00006000 2.00
      Apr 12 2024 0.00007959 -0.00000500 -5.92% 0.00007959 0.00007959 0.00007959 6.00
      Apr 11 2024 0.00008442 -0.00000200 -2.32% 0.00008594 0.00008594 0.00008442 4.00
      Apr 10 2024 0.00008626 -0.00005500 -38.92% 0.00008626 0.00008626 0.00008626 9.00
      Apr 09 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Apr 08 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Apr 07 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Apr 06 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Apr 05 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Apr 04 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Apr 03 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Apr 02 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Apr 01 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Mar 31 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Mar 30 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Mar 29 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Mar 28 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Mar 27 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Mar 26 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Mar 25 2024 0.00014133 0.00000000 0.00% 0.00014133 0.00014133 0.00014133 0.00
      Mar 24 2024 0.00014133 0.00001800 14.59% 0.00014133 0.00014133 0.00014133 2.00
      Mar 23 2024 0.00012333 0.00005300 74.83% 0.00011966 0.00012333 0.00011966 2.00
      Mar 22 2024 0.00007083 0.00000000 0.00% 0.00007083 0.00007083 0.00007083 0.00
      Mar 21 2024 0.00007083 0.00000000 0.00% 0.00007083 0.00007083 0.00007083 0.00
      Mar 20 2024 0.00007083 -0.00000300 -4.04% 0.00007083 0.00007083 0.00007083 0.00
      Mar 19 2024 0.00007427 0.00000000 0.00% 0.00007427 0.00007427 0.00007427 0.00
      Mar 18 2024 0.00007427 0.00000000 0.00% 0.00007427 0.00007427 0.00007427 0.00
      Mar 17 2024 0.00007427 0.00000000 0.00% 0.00007427 0.00007427 0.00007427 0.00
      Mar 16 2024 0.00007427 -0.00000400 -5.12% 0.00007505 0.00007505 0.00007427 8.00
      Mar 15 2024 0.00007813 -0.00000700 -8.26% 0.00007779 0.00007813 0.00007779 11.00
      Mar 14 2024 0.00008478 0.00000000 0.00% 0.00008478 0.00008478 0.00008478 0.00
      Mar 13 2024 0.00008478 0.00000000 0.00% 0.00008478 0.00008478 0.00008478 0.00
      Mar 12 2024 0.00008478 0.00000000 0.00% 0.00008478 0.00008478 0.00008478 0.00
      Mar 11 2024 0.00008478 0.00000079 0.94% 0.00008428 0.00008478 0.00008428 10.00
      Mar 10 2024 0.00008399 0.00000400 4.99% 0.00008399 0.00008399 0.00008399 5.00
      Mar 09 2024 0.00008010 0.00000000 0.00% 0.00008010 0.00008010 0.00008010 0.00
      Mar 08 2024 0.00008010 0.00000000 0.00% 0.00008010 0.00008010 0.00008010 0.00
      Mar 07 2024 0.00008010 0.00000000 0.00% 0.00008010 0.00008010 0.00008010 0.00
      Mar 06 2024 0.00008010 0.00000200 2.57% 0.00007853 0.00008010 0.00007853 5.00
      Mar 05 2024 0.00007777 -0.00001900 -19.59% 0.00008350 0.00008380 0.00007777 235.00
      Mar 04 2024 0.00009700 0.00001300 15.41% 0.00009700 0.00009700 0.00009700 4.00
      Mar 03 2024 0.00008437 -0.00001200 -12.50% 0.00008646 0.00008646 0.00008437 240.00
      Mar 02 2024 0.00009599 0.00000000 0.00% 0.00009599 0.00009599 0.00009599 0.00
      Mar 01 2024 0.00009599 0.00002200 29.84% 0.00008473 0.00009599 0.00008473 25.00
      Feb 29 2024 0.00007372 0.00000000 0.00% 0.00007372 0.00007372 0.00007372 0.00
      Feb 28 2024 0.00007372 -0.00001100 -12.99% 0.00007372 0.00007372 0.00007372 4.00
      Feb 26 2024 0.00008466 0.00000000 0.00% 0.00008466 0.00008466 0.00008466 0.00
      Feb 25 2024 0.00008466 0.00000000 0.00% 0.00008466 0.00008466 0.00008466 0.00
      Feb 24 2024 0.00008466 0.00000000 0.00% 0.00008466 0.00008466 0.00008466 0.00
      Feb 23 2024 0.00008466 0.00000000 0.00% 0.00008466 0.00008466 0.00008466 0.00
      Feb 22 2024 0.00008466 0.00000000 0.00% 0.00008466 0.00008466 0.00008466 0.00
      Feb 21 2024 0.00008466 0.00000000 0.00% 0.00008466 0.00008466 0.00008466 0.00
      Feb 20 2024 0.00008466 0.00000000 0.00% 0.00008466 0.00008466 0.00008466 0.00

      Your Recent History

      HITB
      BADGERBTC
      Badger
      BOV
      PETRX350
      PETRX350 Ex:25,13
      Delayed Upgrade Clock