ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVTETH AVT - Aventus

0.00097
0.00 (0.00%)
20:02:00 - Realtime Data

AVTETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
May 10 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
May 09 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
May 08 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
May 07 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
May 06 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
May 05 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
May 04 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
May 03 2024 0.00097 0.00 0.00% 0.00097 0.00097 0.00097 0.00
May 02 2024 0.00097 -0.00133 -57.83% 0.00097 0.00097 0.00097 15.00
May 01 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 30 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 29 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 28 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 27 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 26 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 25 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 24 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 23 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 22 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 21 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 20 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 19 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 18 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 17 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 16 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 15 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 14 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 13 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 12 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 11 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 10 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 09 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 08 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 07 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 06 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 05 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 04 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 03 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 02 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Apr 01 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 31 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 30 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 29 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 28 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 27 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 26 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 25 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 24 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 23 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 22 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 21 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 20 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 19 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 18 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 17 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 16 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 15 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 14 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 13 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 12 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 11 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0.00
Mar 10 2024 0.0023 0.00075 48.39% 0.00155 0.002314 0.00155 182.00
Mar 09 2024 0.00155 0.00107 222.92% 0.00073 0.00155 0.00073 470.00
Mar 08 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 0.00
Mar 07 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 0.00
Mar 06 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 0.00
Mar 05 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 0.00
Mar 04 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 0.00
Mar 03 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 0.00
Mar 02 2024 0.00048 0.00 0.00% 0.00048 0.00048 0.00048 0.00
Mar 01 2024 0.00048 -0.00016 -25.00% 0.00055 0.00055 0.00048 31.00
Feb 28 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 27 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 26 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 25 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 24 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 23 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 22 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 21 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 20 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 19 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 18 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 17 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 16 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 15 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 14 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 13 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 12 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 11 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 10 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00
Feb 09 2024 0.00064 0.00 0.00% 0.00064 0.00064 0.00064 0.00