ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.43
      0.01%
      US Tech 100
      18,149.60
      -0.26%
      Dow Jones
      39,865.77
      0.15%
      Brent Oil
      82.585
      -1.13%
      Bitcoin
      70,733.43
      -1.00%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. AirDAO (HitBTC:AMBETH)

      6. AirDAO (HitBTC:AMBETH) Historical

      AMBETH AirDAO

      0.00000321
      0.00 (0.00%)
      09:59:48 - Realtime Data

      AMBETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.00000321 0.00000046 16.73% 0.00000321 0.00000321 0.00000321 1.00
      May 19 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 18 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 17 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 16 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 15 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 14 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 13 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 12 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 11 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 10 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 09 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 08 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 07 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 06 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 05 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 04 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 03 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 02 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      May 01 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      Apr 30 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      Apr 29 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      Apr 28 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      Apr 27 2024 0.00000275 0.00 0.00% 0.00000275 0.00000275 0.00000275 0.00
      Apr 26 2024 0.00000275 0.00000051 22.77% 0.00000275 0.00000275 0.00000275 38,786.00
      Apr 25 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 24 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 23 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 22 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 21 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 20 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 19 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 18 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 17 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 16 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 15 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 14 2024 0.00000224 0.00 0.00% 0.00000224 0.00000224 0.00000224 0.00
      Apr 13 2024 0.00000224 -0.00000064 -22.22% 0.00000299 0.00000299 0.00000224 33,903.00
      Apr 12 2024 0.00000288 -0.00000100 -23.09% 0.00000378 0.00000378 0.00000288 9,252.00
      Apr 11 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Apr 10 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Apr 09 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Apr 08 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Apr 07 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Apr 06 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Apr 05 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Apr 04 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Apr 03 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Apr 02 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Apr 01 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 31 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 30 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 29 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 28 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 27 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 26 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 25 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 24 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 23 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 22 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 21 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 20 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 19 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 18 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 17 2024 0.00000433 0.00 0.00% 0.00000433 0.00000433 0.00000433 0.00
      Mar 16 2024 0.00000433 0.00000040 10.18% 0.00000433 0.00000433 0.00000433 250.00
      Mar 15 2024 0.00000393 -0.00000024 -5.76% 0.00000361 0.00000393 0.00000361 1,638.00
      Mar 14 2024 0.00000417 0.00 0.00% 0.00000417 0.00000417 0.00000417 0.00
      Mar 13 2024 0.00000417 0.00 0.00% 0.00000417 0.00000417 0.00000417 0.00
      Mar 12 2024 0.00000417 0.00 0.00% 0.00000417 0.00000417 0.00000417 0.00
      Mar 11 2024 0.00000417 0.00 0.00% 0.00000417 0.00000417 0.00000417 0.00
      Mar 10 2024 0.00000417 0.00 0.00% 0.00000417 0.00000417 0.00000417 0.00
      Mar 09 2024 0.00000417 0.00 0.00% 0.00000417 0.00000417 0.00000417 0.00
      Mar 08 2024 0.00000417 0.00 0.00% 0.00000417 0.00000417 0.00000417 0.00
      Mar 07 2024 0.00000417 0.00000100 33.00% 0.00000354 0.00000417 0.00000354 1,530.00
      Mar 06 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Mar 05 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Mar 04 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Mar 03 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Mar 02 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Mar 01 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Feb 29 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Feb 28 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Feb 27 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Feb 26 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Feb 25 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Feb 24 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Feb 23 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Feb 22 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00
      Feb 21 2024 0.00000303 0.00 0.00% 0.00000303 0.00000303 0.00000303 0.00

      Your Recent History

      HITB
      AMBETH
      AirDAO
      EU
      F428T
      F428T
      BIT
      PORAA
      Portobello AA
      Delayed Upgrade Clock