ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.13
      -2.31%
      US Tech 100
      18,601.20
      -3.24%
      Dow Jones
      39,853.87
      -1.25%
      Brent Oil
      80.625
      -0.14%
      Bitcoin
      65,474.76
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. AirDAO (HitBTC:AMBBTC)

      6. AirDAO (HitBTC:AMBBTC) Historical

      AMBBTC AirDAO

      0.00000009
      0.00 (0.00%)
      20:02:01 - Realtime Data

      AMBBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 24 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 23 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 37.00
      Jul 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 20 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 18 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 17 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 16 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 15 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 14 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 13 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 12 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 11 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 10 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 09 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 08 2024 0.00000010 0.00000001 11.11% 0.00000010 0.00000010 0.00000010 43,431.00
      Jul 07 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 06 2024 0.00000009 0.00000000 0.00% 0.00000009 0.00000009 0.00000009 0.00
      Jul 05 2024 0.00000009 -0.00000001 -10.00% 0.00000009 0.00000009 0.00000009 1,298.00
      Jul 04 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 03 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 02 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jul 01 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 30 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 29 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 28 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 27 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 26 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 25 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 24 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 23 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 9,266.00
      Jun 22 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 21 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 20 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 19 2024 0.00000010 0.00000000 0.00% 0.00000010 0.00000010 0.00000010 0.00
      Jun 18 2024 0.00000010 -0.00000002 -16.67% 0.00000010 0.00000010 0.00000010 7,676.00
      Jun 17 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 16 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 22.00
      Jun 15 2024 0.00000012 -0.00000003 -20.00% 0.00000012 0.00000012 0.00000012 216.00
      Jun 14 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 13 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 12 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 11 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 10 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 09 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 08 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 07 2024 0.00000015 0.00000000 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Jun 06 2024 0.00000015 0.00000001 7.14% 0.00000015 0.00000015 0.00000015 18.00
      Jun 05 2024 0.00000014 0.00000002 16.67% 0.00000014 0.00000014 0.00000014 568.00
      Jun 04 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 03 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 02 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Jun 01 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 31 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 30 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 29 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 28 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 27 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 26 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 25 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 24 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 23 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 22 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 21 2024 0.00000012 0.00000000 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 20 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 1.00
      May 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 16 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 15 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 14 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 13 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 10 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 09 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 08 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 07 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 06 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 05 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 04 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 03 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 02 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 01 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 30 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 26 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 25 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 0.00

      Your Recent History

      HITB
      AMBBTC
      AirDAO
      UNSW3
      KIROETH
      Kirobo
      KRKN
      BATEUR
      Basic Attention Token
      Delayed Upgrade Clock