ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      0.00%
      US Tech 100
      18,948.00
      -1.44%
      Dow Jones
      40,358.09
      0.00%
      Brent Oil
      80.82
      0.06%
      Bitcoin
      66,685.23
      1.16%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. Alchemix (HitBTC:ALCXBTC)

      6. Alchemix (HitBTC:ALCXBTC) Historical

      ALCXBTC Alchemix

      0.00025
      0.00 (0.00%)
      09:18:37 - Realtime Data

      ALCXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 23 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 22 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 21 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 20 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 19 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 18 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 17 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 16 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 15 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 14 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 13 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 12 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 11 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 10 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 09 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 08 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 07 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 06 2024 0.00025000 0.00000000 0.00% 0.00025000 0.00025000 0.00025000 0.00
      Jul 05 2024 0.00025000 -0.00001100 -4.22% 0.00025230 0.00025230 0.00025000 0.00
      Jul 04 2024 0.00026090 -0.00001900 -6.78% 0.00026090 0.00026090 0.00026090 0.00
      Jul 03 2024 0.00028020 0.00000000 0.00% 0.00028020 0.00028020 0.00028020 0.00
      Jul 02 2024 0.00028020 0.00000000 0.00% 0.00028020 0.00028020 0.00028020 0.00
      Jul 01 2024 0.00028020 0.00002800 11.09% 0.00028020 0.00028020 0.00028020 1.00
      Jun 30 2024 0.00025240 0.00000000 0.00% 0.00025240 0.00025240 0.00025240 0.00
      Jun 29 2024 0.00025240 0.00000000 0.00% 0.00025240 0.00025240 0.00025240 0.00
      Jun 28 2024 0.00025240 0.00000000 0.00% 0.00025240 0.00025240 0.00025240 0.00
      Jun 27 2024 0.00025240 0.00000000 0.00% 0.00025240 0.00025240 0.00025240 0.00
      Jun 26 2024 0.00025240 0.00000000 0.00% 0.00025240 0.00025240 0.00025240 0.00
      Jun 25 2024 0.00025240 0.00000000 0.00% 0.00025240 0.00025240 0.00025240 0.00
      Jun 24 2024 0.00025240 0.00000000 0.00% 0.00025240 0.00025240 0.00025240 0.00
      Jun 23 2024 0.00025240 0.00000000 0.00% 0.00025240 0.00025240 0.00025240 0.00
      Jun 22 2024 0.00025240 0.00000000 0.00% 0.00025240 0.00025240 0.00025240 0.00
      Jun 21 2024 0.00025240 -0.00006300 -19.95% 0.00025240 0.00025240 0.00025240 0.00
      Jun 20 2024 0.00031580 0.00000000 0.00% 0.00031580 0.00031580 0.00031580 0.00
      Jun 19 2024 0.00031580 0.00004800 17.92% 0.00031580 0.00031580 0.00031580 1.00
      Jun 18 2024 0.00026780 -0.00002000 -6.95% 0.00026780 0.00026780 0.00026780 0.00
      Jun 17 2024 0.00028780 -0.00002100 -6.80% 0.00028780 0.00028780 0.00028780 0.00
      Jun 16 2024 0.00030900 0.00000000 0.00% 0.00030900 0.00030900 0.00030900 0.00
      Jun 15 2024 0.00030900 0.00000900 3.00% 0.00030000 0.00030900 0.00030000 0.00
      Jun 14 2024 0.00030000 0.00000000 0.00% 0.00030000 0.00030000 0.00030000 0.00
      Jun 13 2024 0.00030000 0.00000000 0.00% 0.00030000 0.00030000 0.00030000 0.00
      Jun 12 2024 0.00030000 0.00000000 0.00% 0.00030000 0.00030000 0.00030000 0.00
      Jun 11 2024 0.00030000 -0.00003000 -9.10% 0.00030780 0.00030780 0.00030000 0.00
      Jun 10 2024 0.00032970 0.00000000 0.00% 0.00032970 0.00032970 0.00032970 0.00
      Jun 09 2024 0.00032970 0.00000200 0.61% 0.00032970 0.00032970 0.00032970 0.00
      Jun 08 2024 0.00032780 -0.00003100 -8.64% 0.00032800 0.00032800 0.00032780 0.00
      Jun 07 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      Jun 06 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      Jun 05 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      Jun 04 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      Jun 03 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      Jun 02 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      Jun 01 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      May 31 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      May 30 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      May 29 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      May 28 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      May 27 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      May 26 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      May 25 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      May 24 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      May 23 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      May 22 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      May 21 2024 0.00035900 0.00000000 0.00% 0.00035900 0.00035900 0.00035900 0.00
      May 20 2024 0.00035900 0.00003100 9.46% 0.00034400 0.00035900 0.00034400 0.00
      May 19 2024 0.00032780 0.00000000 0.00% 0.00032780 0.00032780 0.00032780 0.00
      May 18 2024 0.00032780 0.00000000 0.00% 0.00032780 0.00032780 0.00032780 0.00
      May 17 2024 0.00032780 0.00000000 0.00% 0.00032780 0.00032780 0.00032780 0.00
      May 16 2024 0.00032780 0.00000000 0.00% 0.00032780 0.00032780 0.00032780 0.00
      May 15 2024 0.00032780 -0.00002000 -5.75% 0.00034780 0.00034780 0.00032780 0.00
      May 14 2024 0.00034780 0.00000000 0.00% 0.00034780 0.00034780 0.00034780 0.00
      May 13 2024 0.00034780 -0.00000200 -0.57% 0.00036100 0.00036100 0.00034780 0.00
      May 12 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035000 0.00035000 0.00
      May 11 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035000 0.00035000 0.00
      May 10 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035000 0.00035000 0.00
      May 09 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035000 0.00035000 0.00
      May 08 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035000 0.00035000 0.00
      May 07 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035000 0.00035000 0.00
      May 06 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035000 0.00035000 0.00
      May 05 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035000 0.00035000 0.00
      May 04 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035000 0.00035000 0.00
      May 03 2024 0.00035000 0.00000000 0.00% 0.00035010 0.00035010 0.00035000 1.00
      May 02 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035000 0.00035000 0.00
      May 01 2024 0.00035000 0.00000000 0.00% 0.00035000 0.00035000 0.00035000 0.00
      Apr 30 2024 0.00035000 -0.00002200 -5.91% 0.00037210 0.00037210 0.00035000 0.00
      Apr 29 2024 0.00037210 0.00000000 0.00% 0.00037210 0.00037210 0.00037210 0.00
      Apr 28 2024 0.00037210 0.00000200 0.54% 0.00037210 0.00037210 0.00037210 0.00
      Apr 26 2024 0.00037030 0.00000000 0.00% 0.00037030 0.00037030 0.00037030 0.00
      Apr 25 2024 0.00037030 0.00000000 0.00% 0.00037030 0.00037030 0.00037030 0.00
      Apr 24 2024 0.00037030 0.00000000 0.00% 0.00037030 0.00037030 0.00037030 0.00

      Your Recent History

      HITB
      ALCXBTC
      Alchemix
      COIN
      PORTALGBP
      PortalToken
      BSTP
      YFIUSD
      yearn.finance
      Delayed Upgrade Clock