ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,481.75
      0.16%
      US Tech 100
      19,400.00
      -0.01%
      Dow Jones
      38,792.22
      0.04%
      Brent Oil
      84.825
      1.10%
      Bitcoin
      64,726.59
      -2.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. HITB
      5. SingularityNET Token (HitBTC:AGIXBTC)

      6. SingularityNET Token (HitBTC:AGIXBTC) Historical

      AGIXBTC SingularityNET Token

      0.00000941
      0.00 (0.00%)
      14:19:06 - Realtime Data

      AGIXBTC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 17 2024 0.00000941 0.00000000 0.00% 0.00000941 0.00000941 0.00000941 0.00
      Jun 16 2024 0.00000941 0.00000000 0.00% 0.00000941 0.00000941 0.00000941 0.00
      Jun 15 2024 0.00000941 -0.00000059 -5.90% 0.00000942 0.00000943 0.00000941 10,620.00
      Jun 14 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 13 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 12 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 11 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 10 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 09 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 08 2024 0.00001000 0.00000000 0.00% 0.00001000 0.00001000 0.00001000 0.00
      Jun 07 2024 0.00001000 -0.00000300 -23.06% 0.00001000 0.00001000 0.00001000 0.00
      Jun 06 2024 0.00001301 0.00000000 0.00% 0.00001301 0.00001301 0.00001301 0.00
      Jun 05 2024 0.00001301 0.00000000 0.00% 0.00001301 0.00001301 0.00001301 0.00
      Jun 04 2024 0.00001301 0.00000000 0.00% 0.00001301 0.00001301 0.00001301 0.00
      Jun 03 2024 0.00001301 -0.00000080 -5.79% 0.00001301 0.00001301 0.00001301 384.00
      Jun 02 2024 0.00001381 0.00000000 0.00% 0.00001381 0.00001381 0.00001381 0.00
      Jun 01 2024 0.00001381 0.00000000 0.00% 0.00001381 0.00001381 0.00001381 0.00
      May 31 2024 0.00001381 0.00000000 0.00% 0.00001381 0.00001381 0.00001381 0.00
      May 30 2024 0.00001381 0.00000000 0.00% 0.00001381 0.00001381 0.00001381 0.00
      May 29 2024 0.00001381 0.00000000 0.00% 0.00001381 0.00001381 0.00001381 0.00
      May 28 2024 0.00001381 0.00000000 0.00% 0.00001381 0.00001381 0.00001381 0.00
      May 27 2024 0.00001381 -0.00000010 -0.72% 0.00001381 0.00001381 0.00001381 27.00
      May 26 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      May 25 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      May 24 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      May 23 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      May 22 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      May 21 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      May 20 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      May 19 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      May 18 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      May 17 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      May 16 2024 0.00001391 0.00000000 0.00% 0.00001391 0.00001391 0.00001391 0.00
      May 15 2024 0.00001391 -0.00000100 -6.55% 0.00001391 0.00001391 0.00001391 0.00
      May 14 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 13 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 12 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 11 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 10 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 09 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 08 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 07 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 06 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 05 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 04 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 03 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 02 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      May 01 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      Apr 30 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      Apr 29 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      Apr 28 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      Apr 27 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      Apr 26 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      Apr 25 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      Apr 24 2024 0.00001526 0.00000000 0.00% 0.00001526 0.00001526 0.00001526 0.00
      Apr 23 2024 0.00001526 0.00000200 15.26% 0.00001526 0.00001526 0.00001526 147.00
      Apr 22 2024 0.00001311 0.00000000 0.00% 0.00001311 0.00001311 0.00001311 0.00
      Apr 21 2024 0.00001311 0.00000000 0.00% 0.00001311 0.00001311 0.00001311 0.00
      Apr 20 2024 0.00001311 0.00000000 0.00% 0.00001311 0.00001311 0.00001311 0.00
      Apr 19 2024 0.00001311 0.00000000 0.00% 0.00001311 0.00001311 0.00001311 0.00
      Apr 18 2024 0.00001311 0.00000200 18.45% 0.00001311 0.00001311 0.00001311 36.00
      Apr 17 2024 0.00001084 0.00000000 0.00% 0.00001084 0.00001084 0.00001084 0.00
      Apr 16 2024 0.00001084 0.00000000 0.00% 0.00001084 0.00001084 0.00001084 0.00
      Apr 15 2024 0.00001084 0.00000000 0.00% 0.00001084 0.00001084 0.00001084 0.00
      Apr 14 2024 0.00001084 0.00000000 0.00% 0.00001084 0.00001084 0.00001084 0.00
      Apr 13 2024 0.00001084 -0.00000200 -15.94% 0.00001285 0.00001285 0.00001084 715.00
      Apr 12 2024 0.00001255 -0.00000600 -31.95% 0.00001316 0.00001316 0.00001255 1,905.00
      Apr 11 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Apr 10 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Apr 09 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Apr 08 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Apr 07 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Apr 06 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Apr 05 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Apr 04 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Apr 03 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Apr 02 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Apr 01 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Mar 31 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Mar 30 2024 0.00001878 0.00000000 0.00% 0.00001878 0.00001878 0.00001878 0.00
      Mar 29 2024 0.00001878 -0.00000100 -4.97% 0.00001907 0.00001907 0.00001878 39.00
      Mar 28 2024 0.00002011 0.00000041 2.08% 0.00001968 0.00002011 0.00001968 1,323.00
      Mar 27 2024 0.00001970 0.00000300 17.86% 0.00001869 0.00001970 0.00001869 396.00
      Mar 26 2024 0.00001680 0.00000000 0.00% 0.00001680 0.00001680 0.00001680 0.00
      Mar 25 2024 0.00001680 0.00000060 3.70% 0.00001680 0.00001680 0.00001680 0.00
      Mar 24 2024 0.00001620 -0.00000065 -3.86% 0.00001620 0.00001620 0.00001620 613.00
      Mar 22 2024 0.00001685 0.00000000 0.00% 0.00001685 0.00001685 0.00001685 0.00
      Mar 21 2024 0.00001685 0.00000000 0.00% 0.00001685 0.00001685 0.00001685 0.00
      Mar 20 2024 0.00001685 0.00000000 0.00% 0.00001685 0.00001685 0.00001685 0.00
      Mar 19 2024 0.00001685 0.00000000 0.00% 0.00001685 0.00001685 0.00001685 0.00

      Your Recent History

      HITB
      AGIXBTC
      SingularityNET Token
      ASX
      HMG
      Hamelin Gold
      BIT
      P21V20
      NLBNPIT21V20 20241028 75
      BOV
      ENJU3F
      Enjoei ON
      Delayed Upgrade Clock