Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zebec Protocol | ZBCUSD | Gemini | 93,493,736 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00242 | -9.87% | 0.0221 | 0.020 | 0.0221 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0221 | 0.0221 | 0.0221 | 0.02452 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 21:14:54 | 13.57 | 0.0221 | USD |
ZBCUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZBCUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.02452 | 0.00061 | 2.55% | 0.02399 | 0.02452 | 0.02399 | 5,987.00 |
May 09 2024 | 0.02391 | 0.00 | 0.00% | 0.02391 | 0.02391 | 0.02391 | 0.00 |
May 08 2024 | 0.02391 | 0.00 | 0.00% | 0.02391 | 0.02391 | 0.02391 | 0.00 |
May 07 2024 | 0.02391 | -0.00455 | -15.99% | 0.02503 | 0.02503 | 0.02391 | 10,572.00 |
May 06 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
May 05 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
May 04 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
May 03 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
May 02 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
May 01 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
Apr 30 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
Apr 29 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
Apr 28 2024 | 0.02846 | 0.00 | 0.00% | 0.02846 | 0.02846 | 0.02846 | 0.00 |
Apr 27 2024 | 0.02846 | 0.00119 | 4.36% | 0.02846 | 0.02846 | 0.02846 | 646.00 |
Apr 26 2024 | 0.02727 | 0.00 | 0.00% | 0.02727 | 0.02727 | 0.02727 | 0.00 |
Apr 25 2024 | 0.02727 | -0.0086 | -23.98% | 0.03026 | 0.03026 | 0.02549 | 88,657.00 |
Apr 24 2024 | 0.03587 | 0.00602 | 20.17% | 0.036 | 0.03791 | 0.03587 | 16,320.00 |
Apr 23 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
Apr 22 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
Apr 21 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
Apr 20 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
Apr 19 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
Apr 18 2024 | 0.02985 | 0.00 | 0.00% | 0.02985 | 0.02985 | 0.02985 | 0.00 |
Apr 17 2024 | 0.02985 | 0.00785 | 35.68% | 0.02985 | 0.02985 | 0.02985 | 2,135.00 |
Apr 16 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 14 2024 | 0.022 | -0.01175 | -34.81% | 0.022 | 0.022 | 0.022 | 854.00 |
Apr 12 2024 | 0.03375 | 0.00 | 0.00% | 0.03375 | 0.03375 | 0.03375 | 0.00 |
Apr 11 2024 | 0.03375 | 0.00 | 0.00% | 0.03375 | 0.03375 | 0.03375 | 0.00 |
Apr 10 2024 | 0.03375 | 0.00 | 0.00% | 0.03375 | 0.03375 | 0.03375 | 0.00 |