Zebec ProtocolZBC

$ 0.032378

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 1162

Solana

Token

Not Mineable

Wallet

Bid

$ 0.0323

Exchange

CRTO

Ask

$ 0.032414

Last Trade Time

11:56:12

Volume (24h)

$ 0

Last Trade Size

10.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.032378

Fully Diluted Market Cap

$ 323,780,000

Genesis Date

3/15/2022

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00614-0.041725

Circulating Supply 4,230,485,783 / 10,000,000,000

42.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0054	Gemini	49702.413288	/cdn/crypto/logos/exchanges/GEMN.png	$ 307.72	1725667194	ZBC/USD	https://gemini.com/?symbol=ZBCUSD	USD	1	https://gemini.com/?symbol=ZBCUSD	100	20 hours ago
0.02602	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725667321	ZBC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZBC	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ZBC	0	20 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USDT	https://crypto.com/exchange/trade/ZBC_USDT	USDT	3	https://crypto.com/exchange/trade/ZBC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ZBC/USD	https://crypto.com/exchange/trade/ZBC_USD	USD	4	https://crypto.com/exchange/trade/ZBC_USD	0	-
0.00929	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1725667339	ZBC/USDT	https://www.lbank.info/exchange/zbc/usdt	USDT	5	https://www.lbank.info/exchange/zbc/usdt	0	20 hours ago
0.03375	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1725667336	ZBC/USDT	https://gate.io/trade/ZBC_USDT	USDT	6	https://gate.io/trade/ZBC_USDT	0	20 hours ago
0.03388	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725667329	ZBC/USDT	https://www.okx.com/trade-spot/ZBC-USDT	USDT	7	https://www.okx.com/trade-spot/ZBC-USDT	0	20 hours ago
0.033146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1725667339	ZBC/USDT	https://www.huobi.com/en-us/exchange/zbc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zbc_usdt	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ZBC/USDT	https://poloniex.com/exchange#USDT_ZBC	USDT	9	https://poloniex.com/exchange#USDT_ZBC	0	-
0.02947	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725667339	ZBC/USDT	https://trade.kucoin.com/ZBC-USDT	USDT	10	https://trade.kucoin.com/ZBC-USDT	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	690669.393472	CX
4	0.01212	0.020258	167.145214521	0.00939	0.01212	460980.788672	CX
12	0.01786	0.014518	81.287793953	0.00939	0.036721	490348.139575	CX
26	0	0	0	0	0.041725	2116953.69797	CX
52	0.01206	0.020318	168.474295191	0.00614	0.041725	892562.183603	CX
156	0.01071	0.021668	202.315592904	0.00614	0.041725	792201.660911	CX
260	0.04145139	-0.00907339	-21.8892297701	0.00094873	0.041725	468701.23185	CX

Zebec is a continuous Settlement Protocol that will transform payroll, cash flow, and token vesting by allowing users to send payments and distributions every second.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725666600	0.032378	0	0.00	0	0	0	0
1725580200	0.032378	0	0.00	0	0	0	0
1725493800	0.032378	0	0.00	0	0	0	0
1725407400	0.032378	0	0.00	0	0	0	0
1725321000	0.032378	0	0.00	0	0	0	690669
1725234600	0.032378	0	0.00	0	0	0	0
1725148200	0.032378	0	0.00	0	0	0	0
1725061800	0.032378	0	0.00	0	0	0	0
1724975400	0.032378	0	0.00	0	0	0	0
1724889000	0.032378	0	0.00	0	0	0	0
1724802600	0.032378	0	0.00	0	0	0	0
1724716200	0.032378	0	0.00	0.01075	0.01139	0.01006	0
1724629800	0.032378	0	0.00	0	0	0	0
1724543400	0.032378	0	0.00	0	0	0	0
1724457000	0.032378	0	0.00	0	0	0	0
1724370600	0.032378	0	0.00	0.00939	0.0095	0.00939	690669
1724284200	0.032378	0	0.00	0	0	0	0
1724197800	0.032378	0	0.00	0	0	0	0
1724111400	0.032378	0.020478	172.08	0	0	0	690669
1724025000	0.0119	0	0.00	0	0	0	0
1723938600	0.0119	0	0.00	0	0	0	0
1723852200	0.0119	0	0.00	0	0	0	0
1723765800	0.0119	0	0.00	0	0	0	0
1723679400	0.0119	0	0.00	0.0119	0.0119	0.0119	0
1723593000	0.0119	-0.020478	-63.25	0.01212	0.01212	0.0119	3207
1723506600	0.032378	0.019528	151.97	0.01212	0.01212	0.01212	690669
1723420200	0.01285	0	0.00	0	0	0	0
1723333800	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1723247400	0.01266	-0.00019	-1.48	0.01266	0.01266	0.01266	0
1723161000	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1723074600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1722988200	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1722901800	0.01266	-0.00019	-1.48	0.035762	0.036721	0.01266	690669
1722815400	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1722729000	0.01266	-0.00019	-1.48	0.01266	0.01266	0.01266	0
1722642600	0.01285	0	0.00	0.01285	0.01285	0.01285	0
1722556200	0.01285	0.00019	1.50	0.01285	0.01285	0.01285	0
1722469800	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1722383400	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1722297000	0.01266	0.00039	3.18	0	0	0	690210
1722210600	0.01227	-0.00039	-3.08	0.01227	0.01227	0.01227	0
1722124200	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1722037800	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721951400	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721865000	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721778600	0.01266	0	0.00	0.01266	0.01266	0.01266	0
1721692200	0.01266	-0.00122	-8.79	0.01285	0.01285	0.01266	690669
1721605800	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1721519400	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1721433000	0.01388	-0.00012	-0.86	0.01388	0.01388	0.01388	0
1721346600	0.014	0.00012	0.86	0.014	0.014	0.014	0
1721260200	0.01388	-0.00012	-0.86	0.01388	0.01388	0.01388	0
1721173800	0.014	0	0.00	0.014	0.014	0.014	0
1721087400	0.014	0.00012	0.86	0.0139	0.014	0.0139	690669
1721001000	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1720914600	0.01388	0	0.00	0.01388	0.01388	0.01388	0
1720828200	0.01388	-0.0048	-25.70	0.01868	0.01868	0.01344	35547
1720741800	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720655400	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720569000	0.01868	0.0026	16.17	0.01868	0.01868	0.01868	0
1720482600	0.01608	-0.0026	-13.92	0	0	0	690669
1720396200	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720309800	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720223400	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720137000	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1720050600	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1719964200	0.01868	0	0.00	0.01868	0.01868	0.01868	0
1719877800	0.01868	0.00084	4.71	0.035762	0.036721	0.01868	690669
1719791400	0.01784	0	0.00	0.01784	0.01784	0.01784	0
1719705000	0.01784	0.00033	1.88	0.01751	0.01801	0.01751	8693
1719618600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719532200	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719445800	0.01751	0	0.00	0	0	0	690669
1719359400	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719273000	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719186600	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719100200	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1719013800	0.01751	0	0.00	0.01751	0.01751	0.01751	0
1718927400	0.01751	-0.00035	-1.96	0.02105	0.02105	0.01751	895
1718841000	0.01786	0	0.00	0.01786	0.01786	0.01786	0
1718754600	0.01786	0	0.00	0.01786	0.01786	0.01786	0
1718668200	0.01786	-0.00319	-15.15	0.01786	0.01786	0.01786	690669
1718581800	0.02105	0.00286	15.72	0.02105	0.02105	0.02105	0
1718495400	0.01819	-0.00286	-13.59	0.01819	0.01819	0.01819	0
1718409000	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1718322600	0.02105	0.00286	15.72	0.01819	0.02105	0.01819	0
1718236200	0.01819	-0.00286	-13.59	0.01819	0.01819	0.01819	0
1718149800	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1718063400	0.02105	0	0.00	0	0	0	690669
1717977000	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717890600	0.02105	0	0.00	0.02105	0.02105	0.02105	0
1717804200	0.02105	0	0.00	0.02105	0.02105	0.02105	0