SHIBA INU Historical Data - SHIBUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
SHIBA INU	SHIBUSD	Gemini	10,017,774,846	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000033	-1.88%	0.000017	0.000017	0.000017

Open	High	Low	Prev. Close	52 Week Range
0.000018	0.000018	0.000017	0.000018	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
1	17:18:39	50.88	0.000017	USD

Price x Volume	Volume	Base Symbol	Related Pairs
85,242.60	4,947,441,436.30	SHIB	SHIBEUR	SHIBGBP	SHIBBTC

SHIBUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHIBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.000018	-0.00000061	-3.36%	0.000018	0.000018	0.000017	3,459,128,102.00
Jul 21 2024	0.000018	0.00000005	0.28%	0.000018	0.000018	0.000017	3,718,601,404.00
Jul 20 2024	0.000018	0.00000029	1.63%	0.000018	0.000018	0.000018	8,367,471,565.00
Jul 19 2024	0.000018	0.00000045	2.59%	0.000017	0.000018	0.000017	11,368,039,349.00
Jul 18 2024	0.000017	-0.00000100	-5.36%	0.000019	0.000019	0.000017	15,031,619,581.00
Jul 17 2024	0.000019	-0.00000069	-3.57%	0.000019	0.00002	0.000018	4,188,778,509.00
Jul 16 2024	0.000019	0.00000100	5.59%	0.00002	0.00002	0.000018	8,914,803,025.00
Jul 15 2024	0.000018	0.00000025	1.42%	0.000018	0.000018	0.000017	100,083,808.00
Jul 14 2024	0.000018	0.00000050	2.92%	0.000017	0.000018	0.000017	2,701,383,453.00
Jul 13 2024	0.000017	0.00000074	4.51%	0.000016	0.000017	0.000016	3,309,666,126.00
Jul 12 2024	0.000016	0.00000020	1.23%	0.000016	0.000017	0.000016	5,421,547,856.00
Jul 11 2024	0.000016	-0.00000019	-1.16%	0.000016	0.000017	0.000016	4,861,946,676.00
Jul 10 2024	0.000016	0.00000001	0.06%	0.000016	0.000017	0.000016	2,898,661,076.00
Jul 09 2024	0.000016	0.00000021	1.30%	0.000016	0.000017	0.000016	3,581,618,988.00
Jul 08 2024	0.000016	0.00000070	4.52%	0.000015	0.000017	0.000015	6,410,802,700.00
Jul 07 2024	0.000015	-0.00000200	-11.53%	0.000017	0.000017	0.000015	4,852,915,441.00
Jul 06 2024	0.000017	0.00000200	13.36%	0.000015	0.000018	0.000015	7,724,714,729.00
Jul 05 2024	0.000015	0.00000037	2.53%	0.000014	0.000015	0.000013	11,890,971,292.00
Jul 04 2024	0.000015	-0.00000200	-12.20%	0.000016	0.000016	0.000015	11,936,097,948.00
Jul 03 2024	0.000016	-0.00000080	-4.65%	0.000017	0.000017	0.000016	4,001,306,254.00
Jul 02 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
Jul 01 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
Jun 30 2024	0.000017	0.00000027	1.59%	0.000017	0.000017	0.000017	2,266,744,465.00
Jun 29 2024	0.000017	0.00	0.00%	0.000017	0.000017	0.000017	0.00
Jun 28 2024	0.000017	-0.00000060	-3.42%	0.000018	0.000018	0.000017	3,556,257,094.00
Jun 27 2024	0.000018	0.00000041	2.39%	0.000017	0.000018	0.000017	4,646,491,894.00
Jun 26 2024	0.000017	-0.00000057	-3.22%	0.000018	0.000018	0.000017	4,199,981,881.00
Jun 25 2024	0.000018	0.00000061	3.57%	0.000017	0.000018	0.000017	11,003,305,837.00
Jun 24 2024	0.000017	-0.00000044	-2.51%	0.000018	0.000018	0.000016	10,148,868,165.00
Jun 23 2024	0.000018	-0.00000047	-2.61%	0.000018	0.000018	0.000017	2,099,006,333.00
Jun 22 2024	0.000018	0.00000013	0.73%	0.000018	0.000018	0.000018	1,908,984,227.00