ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SHIBUSD SHIBA INU

0.000017
0.00000060 (3.66%)
11:32:39 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
SHIBA INU SHIBUSD Gemini 10,017,774,846 Not Mineable
  Change % Change Current Price Bid Offer
0.00000060 3.66% 0.000017 0.000017 0.000017
Open High Low Prev. Close 52 Week Range
0.000016 0.000017 0.000016 0.000016 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
11162 11:26:00 3,294,185.84 0.000017 USD
Price x Volume Volume Base Symbol Related Pairs
21,212.42 1,266,023,579.08 SHIB SHIBEUR SHIBGBP SHIBBTC

SHIBUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SHIBUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.000016 0.00000020 1.23% 0.000016 0.000017 0.000016 5,421,547,856.00
Jul 11 2024 0.000016 -0.00000004 -0.25% 0.000016 0.000017 0.000016 4,861,946,676.00
Jul 10 2024 0.000016 0.00000010 0.62% 0.000016 0.000017 0.000016 2,695,274,370.00
Jul 09 2024 0.000016 -0.00000003 -0.19% 0.000016 0.000017 0.000016 3,264,110,555.00
Jul 08 2024 0.000016 0.00000070 4.52% 0.000015 0.000017 0.000015 6,410,802,700.00
Jul 07 2024 0.000015 -0.00000200 -11.53% 0.000017 0.000017 0.000015 4,852,915,441.00
Jul 06 2024 0.000017 0.00000200 13.36% 0.000015 0.000018 0.000015 7,724,714,729.00
Jul 05 2024 0.000015 0.00000037 2.53% 0.000014 0.000015 0.000013 11,890,971,292.00
Jul 04 2024 0.000015 -0.00000200 -12.20% 0.000016 0.000016 0.000015 11,936,097,948.00
Jul 03 2024 0.000016 -0.00000082 -4.76% 0.000017 0.000017 0.000016 4,001,306,254.00
Jul 02 2024 0.000017 0.00000003 0.17% 0.000017 0.000017 0.000017 1,941,144,873.00
Jul 01 2024 0.000017 -0.00000001 -0.06% 0.000017 0.000018 0.000017 3,988,221,785.00
Jun 30 2024 0.000017 0.00000010 0.58% 0.000017 0.000017 0.000017 2,266,744,465.00
Jun 29 2024 0.000017 0.00000017 1.00% 0.000017 0.000017 0.000017 1,023,144,024.00
Jun 28 2024 0.000017 -0.00000060 -3.42% 0.000018 0.000018 0.000017 3,556,257,094.00
Jun 27 2024 0.000018 0.00000041 2.39% 0.000017 0.000018 0.000017 4,646,491,894.00
Jun 26 2024 0.000017 -0.00000057 -3.22% 0.000018 0.000018 0.000017 4,199,981,881.00
Jun 25 2024 0.000018 0.00000061 3.57% 0.000017 0.000018 0.000017 11,003,305,837.00
Jun 24 2024 0.000017 -0.00000044 -2.51% 0.000018 0.000018 0.000016 10,148,868,165.00
Jun 23 2024 0.000018 -0.00000052 -2.88% 0.000018 0.000018 0.000017 2,099,006,333.00
Jun 22 2024 0.000018 0.00000018 1.01% 0.000018 0.000018 0.000018 1,777,704,163.00
Jun 21 2024 0.000018 -0.00000020 -1.11% 0.000018 0.000018 0.000017 7,772,107,133.00
Jun 20 2024 0.000018 -0.00000001 -0.06% 0.000018 0.000019 0.000018 5,099,782,220.00
Jun 19 2024 0.000018 -0.00000100 -5.18% 0.000018 0.000019 0.000018 4,269,915,820.00
Jun 18 2024 0.000019 0.00 0.00% 0.000019 0.000019 0.000019 0.00
Jun 17 2024 0.000019 -0.00000200 -9.57% 0.000021 0.000021 0.000019 8,215,410,032.00
Jun 16 2024 0.000021 0.00000022 1.06% 0.000021 0.000021 0.00002 1,358,517,370.00
Jun 15 2024 0.000021 0.00000037 1.82% 0.00002 0.000021 0.00002 3,162,121,632.00
Jun 14 2024 0.00002 -0.00000089 -4.20% 0.000021 0.000022 0.00002 9,824,935,703.00
Jun 13 2024 0.000021 -0.00000100 -4.50% 0.000022 0.000022 0.000021 7,347,209,713.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock