Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SuperRare | RAREUSD | Gemini | 57,899,684 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.002 | 2.22% | 0.092 | 0.091 | 0.092 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.091 | 0.092 | 0.091 | 0.090 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 20:53:16 | 18.68 | 0.092 | USD |
RAREUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAREUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 13 2024 | 0.090 | 0.003 | 3.45% | 0.090 | 0.090 | 0.090 | 99.00 |
Jul 12 2024 | 0.087 | -0.002 | -2.25% | 0.089 | 0.089 | 0.087 | 371.00 |
Jul 11 2024 | 0.089 | 0.002 | 2.30% | 0.088 | 0.089 | 0.088 | 0.00 |
Jul 10 2024 | 0.087 | 0.002 | 2.35% | 0.085 | 0.087 | 0.085 | 3,559.00 |
Jul 09 2024 | 0.085 | 0.001 | 1.19% | 0.085 | 0.085 | 0.085 | 100,000.00 |
Jul 08 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Jul 07 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
Jul 06 2024 | 0.084 | -0.007 | -7.69% | 0.083 | 0.085 | 0.082 | 8,535.00 |
Jul 05 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
Jul 04 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
Jul 03 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
Jul 02 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
Jul 01 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
Jun 30 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
Jun 29 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
Jun 28 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
Jun 27 2024 | 0.091 | -0.006 | -6.19% | 0.094 | 0.094 | 0.091 | 186.00 |
Jun 26 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Jun 25 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Jun 24 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Jun 23 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Jun 22 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Jun 21 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Jun 20 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Jun 19 2024 | 0.097 | 0.00 | 0.00% | 0.097 | 0.097 | 0.097 | 0.00 |
Jun 18 2024 | 0.097 | -0.015 | -13.39% | 0.103 | 0.103 | 0.090 | 13,718.00 |
Jun 17 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 8.00 |
Jun 16 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
Jun 15 2024 | 0.112 | 0.00 | 0.00% | 0.112 | 0.112 | 0.112 | 0.00 |
Jun 14 2024 | 0.112 | 0.003 | 2.75% | 0.112 | 0.112 | 0.112 | 106.00 |