Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Paxos Gold | PAXGUSD | Gemini | 483,782,207 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -11.82 | -0.49% | 2,390.61 | 2,387.04 | 2,392.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,387.91 | 2,390.61 | 2,387.91 | 2,402.43 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 20:26:58 | 0.615029 | 2,390.61 | USD |
PAXGUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PAXGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 2,401.85 | -0.380 | -0.02% | 2,403.13 | 2,403.56 | 2,401.85 | 7.00 |
| Jul 21 2024 | 2,402.23 | 0.00 | 0.00% | 2,402.23 | 2,402.23 | 2,402.23 | 0.00 |
| Jul 20 2024 | 2,402.23 | -22.01 | -0.91% | 2,402.23 | 2,402.23 | 2,402.23 | 0.00 |
| Jul 19 2024 | 2,424.24 | -46.94 | -1.90% | 2,424.24 | 2,424.24 | 2,424.24 | 0.00 |
| Jul 18 2024 | 2,471.18 | 0.00 | 0.00% | 2,471.18 | 2,471.18 | 2,471.18 | 0.00 |
| Jul 17 2024 | 2,471.18 | 51.02 | 2.11% | 2,456.77 | 2,471.18 | 2,456.77 | 3.00 |
| Jul 16 2024 | 2,420.16 | 13.58 | 0.56% | 2,410.51 | 2,425.93 | 2,410.00 | 71.00 |
| Jul 15 2024 | 2,406.58 | 0.00 | 0.00% | 2,406.58 | 2,406.58 | 2,406.58 | 0.00 |
| Jul 14 2024 | 2,406.58 | -0.950 | -0.04% | 2,406.58 | 2,406.58 | 2,406.58 | 0.00 |
| Jul 13 2024 | 2,407.53 | -1.69 | -0.07% | 2,407.26 | 2,407.53 | 2,407.26 | 0.00 |
| Jul 12 2024 | 2,409.22 | 54.09 | 2.30% | 2,409.22 | 2,409.22 | 2,409.22 | 0.00 |
| Jul 11 2024 | 2,355.13 | 0.00 | 0.00% | 2,355.13 | 2,355.13 | 2,355.13 | 0.00 |
| Jul 10 2024 | 2,355.13 | 19.64 | 0.84% | 2,359.10 | 2,359.10 | 2,355.13 | 0.00 |
| Jul 09 2024 | 2,335.49 | 0.00 | 0.00% | 2,335.49 | 2,335.49 | 2,335.49 | 0.00 |
| Jul 08 2024 | 2,335.49 | 0.00 | 0.00% | 2,335.49 | 2,335.49 | 2,335.49 | 0.00 |
| Jul 07 2024 | 2,335.49 | 0.00 | 0.00% | 2,335.49 | 2,335.49 | 2,335.49 | 0.00 |
| Jul 06 2024 | 2,335.49 | 0.00 | 0.00% | 2,335.49 | 2,335.49 | 2,335.49 | 0.00 |
| Jul 05 2024 | 2,335.49 | -12.23 | -0.52% | 2,335.49 | 2,335.49 | 2,335.49 | 1.00 |
| Jul 04 2024 | 2,347.72 | 21.04 | 0.90% | 2,344.96 | 2,351.71 | 2,340.87 | 11.00 |
| Jul 03 2024 | 2,326.68 | 9.89 | 0.43% | 2,326.68 | 2,326.68 | 2,326.68 | 0.00 |
| Jul 02 2024 | 2,316.79 | 0.00 | 0.00% | 2,316.79 | 2,316.79 | 2,316.79 | 0.00 |
| Jul 01 2024 | 2,316.79 | 0.00 | 0.00% | 2,316.79 | 2,316.79 | 2,316.79 | 0.00 |
| Jun 30 2024 | 2,316.79 | 0.00 | 0.00% | 2,316.79 | 2,316.79 | 2,316.79 | 0.00 |
| Jun 29 2024 | 2,316.79 | -0.330 | -0.01% | 2,319.45 | 2,319.45 | 2,310.72 | 0.00 |
| Jun 28 2024 | 2,317.12 | 24.91 | 1.09% | 2,317.12 | 2,317.12 | 2,317.12 | 3.00 |
| Jun 27 2024 | 2,292.21 | -22.90 | -0.99% | 2,290.33 | 2,292.21 | 2,289.44 | 7.00 |
| Jun 26 2024 | 2,315.11 | -5.16 | -0.22% | 2,315.11 | 2,315.11 | 2,315.11 | 1.00 |
| Jun 25 2024 | 2,320.27 | 3.31 | 0.14% | 2,321.65 | 2,323.44 | 2,317.17 | 43.00 |
| Jun 24 2024 | 2,316.96 | -1.43 | -0.06% | 2,313.97 | 2,318.96 | 2,308.75 | 42.00 |
| Jun 23 2024 | 2,318.39 | -2.55 | -0.11% | 2,318.39 | 2,318.39 | 2,318.39 | 1.00 |
| Jun 22 2024 | 2,320.94 | -31.06 | -1.32% | 2,320.94 | 2,320.94 | 2,320.94 | 0.00 |
