Decentraland Historical Data - MANAUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Decentraland	MANAUSD	Gemini	820,776,719	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010	-2.19%	0.44587	0.44373	0.4448

Open	High	Low	Prev. Close	52 Week Range
0.45033	0.45321	0.43447	0.45587	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gemini	11:34:32	19.35	0.44587	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,585.83	3,547.56	MANA	MANAEUR	MANAGBP	MANABTC

MANAUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MANAUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.45587	-0.00951	-2.04%	0.46294	0.46523	0.4451	10,162.00
Apr 25 2024	0.46538	0.0042	0.91%	0.4615	0.47238	0.44623	36,302.00
Apr 24 2024	0.46118	-0.0147	-3.09%	0.48142	0.49938	0.45831	25,862.00
Apr 23 2024	0.47588	-0.0078	-1.61%	0.48214	0.48291	0.47588	107,695.00
Apr 22 2024	0.48368	0.02042	4.41%	0.46682	0.48598	0.46376	142,820.00
Apr 21 2024	0.46326	0.02634	6.03%	0.46857	0.47435	0.45354	14,286.00
Apr 20 2024	0.43692	0.00	0.00%	0.43692	0.43692	0.43692	0.00
Apr 19 2024	0.43692	0.00266	0.61%	0.42995	0.44364	0.39959	106,398.00
Apr 18 2024	0.43426	0.00604	1.41%	0.42614	0.44076	0.41868	42,234.00
Apr 17 2024	0.42822	-0.00781	-1.79%	0.43105	0.43948	0.40881	65,341.00
Apr 16 2024	0.43603	0.00842	1.97%	0.41897	0.438	0.410	59,695.00
Apr 15 2024	0.42761	-0.00607	-1.40%	0.44008	0.46433	0.4125	46,941.00
Apr 14 2024	0.43368	-0.17653	-28.93%	0.41458	0.4378	0.40259	25,678.00
Apr 13 2024	0.61021	0.00	0.00%	0.61021	0.61021	0.61021	0.00
Apr 12 2024	0.61021	0.00435	0.72%	0.61001	0.62221	0.61001	1,829.00
Apr 11 2024	0.60586	-0.00179	-0.29%	0.60271	0.63467	0.59685	92,941.00
Apr 10 2024	0.60765	-0.00481	-0.79%	0.61521	0.63061	0.580	28,699.00
Apr 09 2024	0.61246	-0.01694	-2.69%	0.62097	0.63678	0.60438	56,177.00
Apr 08 2024	0.6294	0.03582	6.03%	0.593	0.63282	0.58438	59,310.00
Apr 07 2024	0.59358	0.00292	0.49%	0.59456	0.60018	0.59358	1,635.00
Apr 06 2024	0.59066	0.00627	1.07%	0.59281	0.59281	0.59066	90.00
Apr 05 2024	0.58439	-0.00662	-1.12%	0.59174	0.59335	0.56309	13,352.00
Apr 04 2024	0.59101	0.02089	3.66%	0.58192	0.60139	0.57009	19,036.00
Apr 03 2024	0.57012	-0.01425	-2.44%	0.58077	0.59649	0.55782	26,987.00
Apr 02 2024	0.58437	-0.04245	-6.77%	0.62585	0.62585	0.57928	62,164.00
Apr 01 2024	0.62682	-0.03339	-5.06%	0.66671	0.67468	0.612	56,550.00
Mar 31 2024	0.66021	-0.00506	-0.76%	0.66059	0.66704	0.64459	41,397.00
Mar 30 2024	0.66527	-0.01397	-2.06%	0.67891	0.6834	0.66345	11,272.00
Mar 29 2024	0.67924	0.0054	0.80%	0.66952	0.68517	0.660	34,326.00
Mar 28 2024	0.67384	0.0088	1.32%	0.66504	0.69085	0.65296	42,236.00
Mar 27 2024	0.66504	-0.02993	-4.31%	0.694	0.70243	0.657	47,228.00