Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tune.FM | JAMUSD | Gemini | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001545 | 0.001638 | 0.001659 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001545 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | - | 0.00000000 | 0.001545 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | JAMM |
JAMUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JAMUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 22 2024 | 0.001546 | 0.00 | 0.00% | 0.001546 | 0.001546 | 0.001546 | 0.00 |
Jul 21 2024 | 0.001546 | 0.00 | 0.00% | 0.001546 | 0.001546 | 0.001546 | 0.00 |
Jul 20 2024 | 0.001546 | 0.00 | 0.00% | 0.001546 | 0.001546 | 0.001546 | 0.00 |
Jul 19 2024 | 0.001546 | 0.00 | 0.00% | 0.001546 | 0.001546 | 0.001546 | 0.00 |
Jul 18 2024 | 0.001546 | 0.00 | 0.00% | 0.001546 | 0.001546 | 0.001546 | 0.00 |
Jul 17 2024 | 0.001546 | -0.00003 | -1.90% | 0.001546 | 0.001546 | 0.001546 | 2,461.00 |
Jul 16 2024 | 0.001575 | 0.00 | 0.00% | 0.001575 | 0.001575 | 0.001575 | 0.00 |
Jul 15 2024 | 0.001575 | 0.00 | 0.00% | 0.001575 | 0.001575 | 0.001575 | 0.00 |
Jul 14 2024 | 0.001575 | 0.00 | 0.00% | 0.001575 | 0.001575 | 0.001575 | 0.00 |
Jul 13 2024 | 0.001575 | 0.000096 | 6.49% | 0.001552 | 0.001575 | 0.001552 | 51,579.00 |
Jul 12 2024 | 0.001479 | -0.000181 | -10.90% | 0.001479 | 0.001479 | 0.001479 | 96,033.00 |
Jul 11 2024 | 0.00166 | 0.00 | 0.00% | 0.00166 | 0.00166 | 0.00166 | 0.00 |
Jul 10 2024 | 0.00166 | 0.000161 | 10.76% | 0.001647 | 0.00166 | 0.001647 | 58,688.00 |
Jul 09 2024 | 0.001499 | 0.00 | 0.00% | 0.001499 | 0.001499 | 0.001499 | 0.00 |
Jul 08 2024 | 0.001499 | 0.00 | 0.00% | 0.001499 | 0.001499 | 0.001499 | 0.00 |
Jul 07 2024 | 0.001499 | 0.00 | 0.00% | 0.001499 | 0.001499 | 0.001499 | 0.00 |
Jul 06 2024 | 0.001499 | 0.00 | 0.00% | 0.001499 | 0.001499 | 0.001499 | 0.00 |
Jul 05 2024 | 0.001499 | -0.00003 | -1.96% | 0.001499 | 0.001499 | 0.001499 | 11,933.00 |
Jul 04 2024 | 0.001529 | -0.000118 | -7.16% | 0.001529 | 0.001529 | 0.001529 | 32,572.00 |
Jul 03 2024 | 0.001647 | -0.000167 | -9.20% | 0.001647 | 0.001647 | 0.001647 | 3,602.00 |
Jul 02 2024 | 0.001815 | 0.000152 | 9.12% | 0.001796 | 0.001815 | 0.001796 | 53,010.00 |
Jul 01 2024 | 0.001663 | 0.00 | 0.00% | 0.001663 | 0.001663 | 0.001663 | 0.00 |
Jun 30 2024 | 0.001663 | -0.00013 | -7.25% | 0.001718 | 0.001718 | 0.001663 | 110,992.00 |
Jun 29 2024 | 0.001793 | 0.00 | 0.00% | 0.001793 | 0.001793 | 0.001793 | 0.00 |
Jun 28 2024 | 0.001793 | 0.00 | 0.00% | 0.001793 | 0.001793 | 0.001793 | 0.00 |
Jun 27 2024 | 0.001793 | 0.00 | 0.00% | 0.001793 | 0.001793 | 0.001793 | 0.00 |
Jun 26 2024 | 0.001793 | 0.00 | 0.00% | 0.001793 | 0.001793 | 0.001793 | 0.00 |
Jun 25 2024 | 0.001793 | -0.000204 | -10.21% | 0.001793 | 0.001793 | 0.001793 | 1,255.00 |
Jun 24 2024 | 0.001997 | 0.00 | 0.00% | 0.001997 | 0.001997 | 0.001997 | 0.00 |
Jun 23 2024 | 0.001997 | 0.000374 | 23.07% | 0.001997 | 0.002026 | 0.001997 | 540,681.00 |
Jun 22 2024 | 0.001623 | 0.00 | 0.00% | 0.001623 | 0.001623 | 0.001623 | 0.00 |