Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.9993 | DigiFinex | 64125.19 | /cdn/crypto/logos/exchanges/DGFX.png | $ 64,095.05 | 1724721705 | DAI/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAI | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/DAI | 37.7513614624 | 8 minutes ago |
| 0.9999 | OKX | 58690.619789 | /cdn/crypto/logos/exchanges/OKEX.png | $ 58,660.21 | 1724722175 | DAI/USDT | https://www.okx.com/trade-spot/DAI-USDT | USDT | 2 | https://www.okx.com/trade-spot/DAI-USDT | 34.5519569159 | Recently |
| 0.9992 | LBank | 31168.16 | /cdn/crypto/logos/exchanges/LBNK.png | $ 31,147.34 | 1724722200 | DAI/USDT | https://www.lbank.info/exchange/dai/usdt | USDT | 3 | https://www.lbank.info/exchange/dai/usdt | 18.3491148218 | Recently |
| 0.9991 | HTX | 8423.68 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,413.85 | 1724719186 | DAI/USDT | https://www.huobi.com/en-us/exchange/dai_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/dai_usdt | 4.95913366531 | 50 minutes ago |
| 0.9998 | Coinbase | 3259.18902 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,258.54 | 1724721834 | DAI/USD | https://pro.coinbase.com/trade/DAI-USD | USD | 5 | https://pro.coinbase.com/trade/DAI-USD | 1.91872839313 | 6 minutes ago |
| 0.00037246 | EXMO | 1552 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.577355 | 1724722111 | DAI/ETH | https://exmo.com/en/trade#?pair=DAI_ETH | ETH | 6 | https://exmo.com/en/trade#?pair=DAI_ETH | 0.913683265337 | Recently |
| 1.582E-5 | EXMO | 1296 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.020545 | 1724722110 | DAI/BTC | https://exmo.com/en/trade#?pair=DAI_BTC | BTC | 7 | https://exmo.com/en/trade#?pair=DAI_BTC | 0.762972623632 | Recently |
| 0.999432 | EXMO | 767 | /cdn/crypto/logos/exchanges/EXMO.png | $ 766.80 | 1724722112 | DAI/USDT | https://exmo.com/en/trade#?pair=DAI_USDT | USDT | 8 | https://exmo.com/en/trade#?pair=DAI_USDT | 0.451543211671 | Recently |
| 0.99949 | Gemini | 531.758062 | /cdn/crypto/logos/exchanges/GEMN.png | $ 531.46 | 1724686225 | DAI/USD | https://gemini.com/?symbol=DAIUSD | USD | 9 | https://gemini.com/?symbol=DAIUSD | 0.31305312014 | 10 hours ago |
| 0.9993 | Gate.io | 46.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 46.00 | 1724718920 | DAI/USDT | https://gate.io/trade/DAI_USDT | USDT | 10 | https://gate.io/trade/DAI_USDT | 0.0270984798347 | 55 minutes ago |
| 0.99911 | Crypto.com | 2.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2.30 | 1724721825 | DAI/USDT | https://crypto.com/exchange/trade/DAI_USDT | USDT | 11 | https://crypto.com/exchange/trade/DAI_USDT | 0.00135404092157 | 6 minutes ago |
| 0.89821 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724722172 | DAI/EUR | https://account.bitvavo.com/markets/DAI-EUR | EUR | 12 | https://account.bitvavo.com/markets/DAI-EUR | 0 | Recently |
| 1 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1724716921 | DAI/USDT | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 13 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 1 hour ago |
| 1.01 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1724722202 | DAI/USD | https://www.bitstamp.net/markets/dai/usd | USD | 14 | https://www.bitstamp.net/markets/dai/usd | 0 | Recently |
| 1.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724716929 | DAI/USDT | https://exchange.latoken.com/exchange/DAI-USDT | USDT | 15 | https://exchange.latoken.com/exchange/DAI-USDT | 0 | 1 hour ago |
| 0.000393 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1724716926 | DAI/ETH | https://cex.io/dai-eth | ETH | 16 | https://cex.io/dai-eth | 0 | 1 hour ago |
| 1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724716926 | DAI/USDT | https://cex.io/dai-usdt | USDT | 17 | https://cex.io/dai-usdt | 0 | 1 hour ago |
| 0.9979 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1724716926 | DAI/USD | https://cex.io/dai-usd | USD | 18 | https://cex.io/dai-usd | 0 | 1 hour ago |
| 0.999 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724721856 | DAI/USDT | https://www.bibox.com/en/exchange/basic/DAI_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/DAI_USDT | 0 | 6 minutes ago |
| 0.00029363 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | DAI/ETH | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 20 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 1 hour ago |
| 1 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | DAI/USDT | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | USDT | 21 | https://info.uniswap.org/#/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 1 hour ago |
| 0.00029211 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | DAI/ETH | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | ETH | 22 | https://analytics.sushi.com/tokens/0x6b175474e89094c44da98b954eedeac495271d0f | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.9999 | -0.0001 | -0.0100010001 | 0.98002 | 1.01 | 475622.7947 | CX |
| 4 | 1 | -0.0002 | -0.02 | 0.95172 | 1.01 | 465640.648387 | CX |
| 12 | 0.9998 | 0 | 0 | 0.93535 | 1.01 | 481100.570277 | CX |
| 26 | 0.9998 | 0 | 0 | 0.93535 | 1.06 | 822239.794823 | CX |
| 52 | 1 | -0.0002 | -0.02 | 0.93535 | 1.1 | 846377.464988 | CX |
| 156 | 1 | -0.0002 | -0.02 | 0.00901 | 1.21 | 3040449.26622 | CX |
| 260 | 0.79 | 0.2098 | 26.5569620253 | 0.00901 | 50 | 4460595.30543 | CX |
About DAI
Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market condition...
Dai is a Ethereum ERC20 token from MakerDAO project. MakerDAO (MKR) Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai. Dai is a cryptocurrency that automatically reacts to emergent market conditions in order to stabilize its value against the major world currencies.
Show More
DAI News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.9999 | 0 | 0.00 | 0.9999 | 1 | 0.999 | 385574 |
| 1724629800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9996 | 213545 |
| 1724543400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9995 | 141420 |
| 1724457000 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.98122 | 1178852 |
| 1724370600 | 0.9998 | 0.0008 | 0.08 | 0.9998 | 1 | 0.9989 | 355959 |
| 1724284200 | 0.999 | -0.0009 | -0.09 | 0.9998 | 1 | 0.98002 | 249122 |
| 1724197800 | 0.9999 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9994 | 804884 |
| 1724111400 | 1 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9993 | 363114 |
| 1724025000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98002 | 193756 |
| 1723938600 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9996 | 124367 |
| 1723852200 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9997 | 127594 |
| 1723765800 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9996 | 203536 |
| 1723679400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 365996 |
| 1723593000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.9991 | 445942 |
| 1723506600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9993 | 508000 |
| 1723420200 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9859 | 159382 |
| 1723333800 | 1 | 0 | 0.00 | 1 | 1 | 0.99986 | 147546 |
| 1723247400 | 1 | 0.0002 | 0.02 | 0.9999 | 1.01 | 0.9989 | 585930 |
| 1723161000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9977 | 509745 |
| 1723074600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98002 | 283081 |
| 1722988200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.98012 | 699616 |
| 1722901800 | 0.9998 | 0 | 0.00 | 0.95172 | 1.01 | 0.95172 | 1166825 |
| 1722815400 | 0.9998 | 0 | 0.00 | 0.9999 | 1.01 | 0.9956 | 1232412 |
| 1722729000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.98501 | 311518 |
| 1722642600 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.99804 | 618586 |
| 1722556200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.998 | 794985 |
| 1722469800 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.99916 | 486489 |
| 1722383400 | 1 | 0 | 0.00 | 1 | 1 | 0.98123 | 380147 |
| 1722297000 | 1 | 0 | 0.00 | 0.99991 | 1 | 0.99991 | 437595 |
| 1722210600 | 1 | 0 | 0.00 | 1 | 1 | 0.9865 | 165900 |
| 1722124200 | 1 | 0 | 0.00 | 1 | 1 | 1 | 220753 |
| 1722037800 | 1 | 0.0002 | 0.02 | 1 | 1 | 0.98124 | 191703 |
| 1721951400 | 0.9998 | -0.0002 | -0.02 | 1 | 1 | 0.9994 | 251782 |
| 1721865000 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99799 | 230601 |
| 1721778600 | 0.9998 | 0 | 0.00 | 1 | 1 | 0.98001 | 406784 |
| 1721692200 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1 | 0.9994 | 454484 |
| 1721605800 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.99975 | 134557 |
| 1721519400 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9997 | 173823 |
| 1721433000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.97284 | 356136 |
| 1721346600 | 0.9999 | 0 | 0.00 | 0.9998 | 0.9999 | 0.95005 | 575526 |
| 1721260200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1 | 0.9981 | 413504 |
| 1721173800 | 0.9998 | -0.0002 | -0.02 | 0.9998 | 1 | 0.9991 | 480434 |
| 1721087400 | 1 | 0.0001 | 0.01 | 0.9999 | 1 | 0.98004 | 379045 |
| 1721001000 | 0.9999 | 0 | 0.00 | 0.9999 | 0.9999 | 0.9991 | 188517 |
| 1720914600 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.999 | 214090 |
| 1720828200 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.9981 | 566688 |
| 1720741800 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.994 | 1424515 |
| 1720655400 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.994 | 630939 |
| 1720569000 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9981 | 182423 |
| 1720482600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.98001 | 1040090 |
| 1720396200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.9991 | 221000 |
| 1720309800 | 0.9999 | 0.0001 | 0.01 | 0.9981 | 1.01 | 0.98104 | 342202 |
| 1720223400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 1.01 | 0.9992 | 967526 |
| 1720137000 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1 | 0.995 | 405421 |
| 1720050600 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 0.99995 | 0.9988 | 399748 |
| 1719964200 | 0.9997 | 0 | 0.00 | 0.9997 | 1 | 0.9994 | 287382 |
| 1719877800 | 0.9997 | 0 | 0.00 | 0.9998 | 1 | 0.94 | 579926 |
| 1719791400 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 1 | 0.998 | 407320 |
| 1719705000 | 0.9998 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9997 | 113029 |
| 1719618600 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.9995 | 482505 |
| 1719532200 | 0.9998 | 0.0003 | 0.03 | 0.9995 | 0.9999 | 0.99929 | 363202 |
| 1719445800 | 0.9995 | -0.0003 | -0.03 | 0.9999 | 1 | 0.99 | 1006027 |
| 1719359400 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.999 | 266309 |
| 1719273000 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.99614 | 1255639 |
| 1719186600 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.9993 | 730546 |
| 1719100200 | 1 | 0.0003 | 0.03 | 0.9997 | 1 | 0.99861 | 454974 |
| 1719013800 | 0.9997 | -0.0002 | -0.02 | 0.9999 | 1 | 0.9993 | 496019 |
| 1718927400 | 0.9999 | 0.0002 | 0.02 | 0.99807 | 1 | 0.99726 | 673751 |
| 1718841000 | 0.9997 | 0 | 0.00 | 0.99807 | 0.9999 | 0.98106 | 1367120 |
| 1718754600 | 0.9997 | -0.0001 | -0.01 | 0.9998 | 0.9999 | 0.997 | 1266938 |
| 1718668200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9997 | 296968 |
| 1718581800 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.9996 | 156277 |
| 1718495400 | 0.9998 | -0.0002 | -0.02 | 0.9995 | 1 | 0.99915 | 138036 |
| 1718409000 | 1 | 0.0002 | 0.02 | 0.9999 | 1 | 0.99889 | 652646 |
| 1718322600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.93535 | 346854 |
| 1718236200 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 1.01 | 0.99122 | 374348 |
| 1718149800 | 0.9998 | 0 | 0.00 | 0.9999 | 1 | 0.9993 | 333289 |
| 1718063400 | 0.9998 | -0.0001 | -0.01 | 0.9999 | 0.9999 | 0.9994 | 811469 |
| 1717977000 | 0.9999 | 0.0001 | 0.01 | 0.9999 | 0.9999 | 0.9996 | 153604 |
| 1717890600 | 0.9998 | -0.0001 | -0.01 | 0.9998 | 1 | 0.999 | 415069 |
| 1717804200 | 0.9999 | 0 | 0.00 | 0.9998 | 1 | 0.99821 | 582808 |
| 1717717800 | 0.9999 | -0.0001 | -0.01 | 1 | 1 | 0.96001 | 527457 |
| 1717631400 | 1 | 0.0002 | 0.02 | 1 | 1.01 | 0.9996 | 935029 |
| 1717545000 | 0.9998 | 0 | 0.00 | 0.9998 | 0.9999 | 0.9986 | 444159 |
| 1717458600 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.996 | 656965 |
| 1717372200 | 0.9998 | 0 | 0.00 | 0.9998 | 1 | 0.99307 | 204794 |
| 1717285800 | 0.9998 | 0.0001 | 0.01 | 0.9997 | 1 | 0.999 | 724502 |
| 1717199400 | 0.9997 | 0 | 0.00 | 0.9998 | 1 | 0.99801 | 1002084 |
| 1717113000 | 0.9997 | 0 | 0.00 | 0.99941 | 1 | 0.995 | 1000337 |
| 1717026600 | 0.9997 | -0.0002 | -0.02 | 0.9998 | 1 | 0.95124 | 1364972 |
| 1716940200 | 0.9999 | 0.0001 | 0.01 | 0.9998 | 1.02 | 0.9769 | 1480794 |
| 1716853800 | 0.9998 | -5.0E-5 | -0.01 | 0.9996 | 0.9999 | 0.999 | 533784 |
| 1716767400 | 0.99985 | -0.00015 | -0.02 | 1 | 1 | 0.9917 | 743460 |
| 1716681000 | 1 | 0 | 0.00 | 1 | 1.02 | 0.97557 | 279784 |
