Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cryptex | CTXUSD | Gemini | 18,614,287 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.290 | -6.23% | 4.37 | 4.37 | 4.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.37 | 4.37 | 4.37 | 4.66 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gemini | 20:12:10 | 9.99 | 4.37 | USD |
CTXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| Apr 30 2024 | 4.66 | -0.260 | -5.35% | 4.66 | 4.66 | 4.65 | 20.00 |
| Apr 29 2024 | 4.92 | -0.180 | -3.54% | 5.03 | 5.03 | 4.83 | 1,280.00 |
| Apr 28 2024 | 5.10 | -0.170 | -3.25% | 5.15 | 5.15 | 5.10 | 104.00 |
| Apr 27 2024 | 5.27 | 0.00 | 0.00% | 5.27 | 5.27 | 5.27 | 0.00 |
| Apr 26 2024 | 5.27 | 0.080 | 1.48% | 5.14 | 5.27 | 5.07 | 217.00 |
| Apr 25 2024 | 5.19 | 0.090 | 1.83% | 5.14 | 5.24 | 5.14 | 1,087.00 |
| Apr 24 2024 | 5.10 | 0.270 | 5.57% | 5.24 | 5.24 | 5.01 | 3,694.00 |
| Apr 23 2024 | 4.83 | 0.700 | 17.05% | 4.73 | 4.83 | 4.73 | 15.00 |
| Apr 22 2024 | 4.13 | 0.00 | 0.04% | 4.13 | 4.13 | 4.13 | 9.00 |
| Apr 21 2024 | 4.13 | 0.230 | 5.81% | 4.13 | 4.13 | 4.13 | 9.00 |
| Apr 20 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 3.90 | 3.90 | 0.00 |
| Apr 18 2024 | 3.90 | -0.290 | -6.85% | 3.93 | 3.93 | 3.88 | 692.00 |
| Apr 17 2024 | 4.19 | 0.050 | 1.11% | 4.19 | 4.19 | 4.19 | 5.00 |
| Apr 16 2024 | 4.14 | -0.460 | -10.06% | 4.14 | 4.14 | 4.14 | 16.00 |
| Apr 15 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| Apr 14 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| Apr 13 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 0.00 |
| Apr 12 2024 | 4.60 | -0.150 | -3.07% | 4.57 | 4.60 | 4.57 | 105.00 |
| Apr 11 2024 | 4.75 | 0.050 | 0.97% | 4.71 | 4.75 | 4.71 | 10.00 |
| Apr 10 2024 | 4.70 | -0.210 | -4.18% | 4.70 | 4.70 | 4.45 | 1,530.00 |
| Apr 09 2024 | 4.91 | 0.420 | 9.39% | 5.00 | 5.10 | 4.82 | 732.00 |
| Apr 08 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| Apr 07 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0.00 |
| Apr 06 2024 | 4.49 | -0.130 | -2.87% | 4.49 | 4.49 | 4.49 | 9.00 |
| Apr 05 2024 | 4.62 | 0.130 | 2.91% | 4.62 | 4.62 | 4.62 | 7.00 |
| Apr 04 2024 | 4.49 | -0.210 | -4.56% | 4.70 | 4.73 | 4.28 | 1,229.00 |
| Apr 02 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| Apr 01 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
