Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Bitcoin Cash | BCHETH | Gemini | 8,454,959,438 | SHA-256d |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.0123 | 9.34% | 0.144 | 0.1385 | 0.144 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1444 | 0.1444 | 0.144 | 0.1317 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gemini | 17:35:47 | 0.021167 | 0.144 | ETH |
BCHETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.1317 | -0.0207 | -13.58% | 0.1402 | 0.1426 | 0.1317 | 0.00 |
Apr 30 2024 | 0.1524 | 0.0034 | 2.28% | 0.1524 | 0.1524 | 0.1524 | 0.00 |
Apr 29 2024 | 0.149 | 0.003 | 2.05% | 0.149 | 0.149 | 0.149 | 0.00 |
Apr 28 2024 | 0.146 | -0.0075 | -4.89% | 0.146 | 0.146 | 0.146 | 0.00 |
Apr 27 2024 | 0.1535 | 0.0044 | 2.95% | 0.1553 | 0.1553 | 0.1535 | 0.00 |
Apr 26 2024 | 0.1491 | 0.00 | 0.00% | 0.1491 | 0.1491 | 0.1491 | 0.00 |
Apr 25 2024 | 0.1491 | -0.0053 | -3.43% | 0.1527 | 0.1527 | 0.1491 | 0.00 |
Apr 24 2024 | 0.1544 | -0.0122 | -7.32% | 0.1566 | 0.1566 | 0.149 | 19.00 |
Apr 23 2024 | 0.1666 | 0.00 | 0.00% | 0.1666 | 0.1666 | 0.1666 | 0.00 |
Apr 22 2024 | 0.1666 | 0.0093 | 5.91% | 0.1588 | 0.1666 | 0.1588 | 0.00 |
Apr 21 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0.1573 | 0.00 |
Apr 20 2024 | 0.1573 | 0.00 | 0.00% | 0.1573 | 0.1573 | 0.1573 | 0.00 |
Apr 19 2024 | 0.1573 | -0.0011 | -0.69% | 0.1573 | 0.1573 | 0.1573 | 0.00 |
Apr 18 2024 | 0.1584 | -0.0073 | -4.41% | 0.1584 | 0.1584 | 0.1584 | 0.00 |
Apr 17 2024 | 0.1657 | 0.00 | 0.00% | 0.1657 | 0.1657 | 0.1657 | 0.00 |
Apr 16 2024 | 0.1657 | -0.010 | -5.69% | 0.1657 | 0.1657 | 0.1657 | 0.00 |
Apr 15 2024 | 0.1757 | 0.00 | 0.00% | 0.1757 | 0.1757 | 0.1757 | 0.00 |
Apr 14 2024 | 0.1757 | 0.00 | 0.00% | 0.1757 | 0.1757 | 0.1757 | 0.00 |
Apr 13 2024 | 0.1757 | 0.00 | 0.00% | 0.1757 | 0.1757 | 0.1757 | 0.00 |
Apr 12 2024 | 0.1757 | 0.00 | 0.00% | 0.1757 | 0.1757 | 0.1757 | 0.00 |
Apr 11 2024 | 0.1757 | -0.0043 | -2.39% | 0.1721 | 0.1781 | 0.170 | 1.00 |
Apr 10 2024 | 0.180 | -0.0299 | -14.24% | 0.1938 | 0.1938 | 0.180 | 0.00 |
Apr 09 2024 | 0.2099 | 0.00 | 0.00% | 0.2099 | 0.2099 | 0.2099 | 0.00 |
Apr 08 2024 | 0.2099 | 0.00 | 0.00% | 0.2099 | 0.2099 | 0.2099 | 0.00 |
Apr 07 2024 | 0.2099 | 0.00 | 0.00% | 0.2099 | 0.2099 | 0.2099 | 0.00 |
Apr 06 2024 | 0.2099 | 0.0067 | 3.30% | 0.2054 | 0.2099 | 0.2054 | 1.00 |
Apr 05 2024 | 0.2032 | 0.0112 | 5.83% | 0.1962 | 0.2111 | 0.1962 | 0.00 |
Apr 04 2024 | 0.192 | 0.0216 | 12.68% | 0.1826 | 0.2048 | 0.175 | 2.00 |
Apr 03 2024 | 0.1704 | -0.0121 | -6.63% | 0.187 | 0.187 | 0.1704 | 1.00 |
Apr 02 2024 | 0.1825 | -0.0122 | -6.27% | 0.182 | 0.1825 | 0.182 | 0.00 |