Amp Historical Data - AMPUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Amp	AMPUSD	Gemini	402,437,317	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00045	-5.93%	0.00714	0.00714	0.0072

Open	High	Low	Prev. Close	52 Week Range
0.00738	0.0074	0.00714	0.00759	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
67	21:24:26	2,898.33	0.00714	USD

Price x Volume	Volume	Base Symbol	Related Pairs
969.59	133,664.05	AMP	AMPEUR	AMPGBP	AMPBTC

AMPUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00759	0.00013	1.74%	0.00756	0.00759	0.00756	129,108.00
Apr 25 2024	0.00746	-0.00051	-6.40%	0.00746	0.00746	0.00746	148.00
Apr 24 2024	0.00797	-0.00019	-2.33%	0.00785	0.00801	0.00776	785,148.00
Apr 23 2024	0.00816	0.00036	4.62%	0.00808	0.00816	0.00807	487,250.00
Apr 22 2024	0.0078	0.0001	1.30%	0.00785	0.00785	0.00775	420,062.00
Apr 21 2024	0.0077	0.00046	6.35%	0.00768	0.00774	0.0076	924,193.00
Apr 20 2024	0.00724	0.00	0.00%	0.00724	0.00724	0.00724	0.00
Apr 19 2024	0.00724	-0.00006	-0.82%	0.00747	0.00756	0.00724	444,300.00
Apr 18 2024	0.0073	-0.00005	-0.68%	0.00732	0.00753	0.00716	1,782,670.00
Apr 17 2024	0.00735	0.00071	10.69%	0.00785	0.0082	0.00735	11,419,212.00
Apr 16 2024	0.00664	-0.00088	-11.70%	0.00667	0.00678	0.00664	152,487.00
Apr 15 2024	0.00752	0.00108	16.77%	0.00697	0.00771	0.00693	3,624,337.00
Apr 14 2024	0.00644	-0.00255	-28.36%	0.00667	0.0069	0.00634	3,795,392.00
Apr 13 2024	0.00899	0.00	0.00%	0.00899	0.00899	0.00899	0.00
Apr 12 2024	0.00899	0.00	0.00%	0.00899	0.00899	0.00899	0.00
Apr 11 2024	0.00899	0.00003	0.33%	0.00896	0.00901	0.00885	1,037,212.00
Apr 10 2024	0.00896	-0.0005	-5.29%	0.00905	0.00915	0.00889	2,788,911.00
Apr 09 2024	0.00946	0.00	0.00%	0.00946	0.00946	0.00946	0.00
Apr 08 2024	0.00946	-0.00007	-0.73%	0.0094	0.00973	0.00938	1,509,999.00
Apr 07 2024	0.00953	0.00	0.00%	0.00953	0.00953	0.00953	0.00
Apr 06 2024	0.00953	0.00	0.00%	0.00953	0.00953	0.00953	0.00
Apr 05 2024	0.00953	-0.0002	-2.06%	0.00954	0.00954	0.00953	75,238.00
Apr 04 2024	0.00973	0.00071	7.87%	0.00985	0.00989	0.0096	373,073.00
Apr 03 2024	0.00902	0.00013	1.46%	0.00917	0.00917	0.00902	394,734.00
Apr 02 2024	0.00889	-0.0017	-16.05%	0.00988	0.00992	0.0086	20,031,763.00
Apr 01 2024	0.01059	0.00	0.00%	0.01059	0.01059	0.01059	0.00
Mar 31 2024	0.01059	0.00007	0.67%	0.01056	0.01082	0.01049	3,012,238.00
Mar 30 2024	0.01052	0.00004	0.38%	0.01045	0.01063	0.01032	5,335,223.00
Mar 29 2024	0.01048	0.00	0.00%	0.01048	0.01048	0.01048	0.00
Mar 28 2024	0.01048	0.00017	1.65%	0.01032	0.01048	0.01018	988,790.00
Mar 27 2024	0.01031	-0.00048	-4.45%	0.01071	0.01201	0.01016	23,214,478.00