Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZZZ | ZZZUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00089 | 0.78% | 0.11569 | 0.11461 | 0.11707 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11473 | 0.11706 | 0.1138 | 0.1148 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:03:27 | 99.32 | 0.11569 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,441.72 | 47,239.36 | ZZZ |
ZZZUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZZZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1148 | -0.00145 | -1.25% | 0.11595 | 0.11795 | 0.1136 | 119,805.00 |
Jul 17 2024 | 0.11625 | -0.0015 | -1.27% | 0.11765 | 0.12182 | 0.11508 | 99,547.00 |
Jul 16 2024 | 0.11775 | 0.00209 | 1.81% | 0.11548 | 0.12483 | 0.11032 | 118,126.00 |
Jul 15 2024 | 0.11566 | 0.00769 | 7.12% | 0.10636 | 0.11804 | 0.10566 | 128,244.00 |
Jul 14 2024 | 0.10797 | 0.00258 | 2.45% | 0.10491 | 0.10926 | 0.10436 | 122,767.00 |
Jul 13 2024 | 0.10539 | 0.00469 | 4.66% | 0.1008 | 0.10539 | 0.09974 | 139,113.00 |
Jul 12 2024 | 0.1007 | 0.0013 | 1.31% | 0.0998 | 0.10114 | 0.09653 | 135,386.00 |
Jul 11 2024 | 0.0994 | 0.00163 | 1.67% | 0.09772 | 0.10268 | 0.09732 | 137,086.00 |
Jul 10 2024 | 0.09777 | -0.00305 | -3.03% | 0.10102 | 0.10479 | 0.08626 | 249,263.00 |
Jul 09 2024 | 0.10082 | 0.00211 | 2.14% | 0.09876 | 0.10172 | 0.09809 | 138,686.00 |
Jul 08 2024 | 0.09871 | -0.00011 | -0.11% | 0.09795 | 0.10173 | 0.09413 | 104,660.00 |
Jul 07 2024 | 0.09882 | -0.00335 | -3.28% | 0.10251 | 0.10268 | 0.09297 | 124,171.00 |
Jul 06 2024 | 0.10217 | 0.0033 | 3.34% | 0.0984 | 0.10337 | 0.09736 | 131,341.00 |
Jul 05 2024 | 0.09887 | 0.00356 | 3.74% | 0.09326 | 0.10067 | 0.09162 | 125,653.00 |
Jul 04 2024 | 0.09531 | -0.00209 | -2.15% | 0.09741 | 0.0982 | 0.09166 | 155,509.00 |
Jul 03 2024 | 0.0974 | -0.00431 | -4.24% | 0.10146 | 0.10242 | 0.09545 | 150,249.00 |
Jul 02 2024 | 0.10171 | -0.00265 | -2.54% | 0.10298 | 0.10411 | 0.10121 | 58,148.00 |
Jul 01 2024 | 0.10436 | 0.00247 | 2.42% | 0.10187 | 0.10712 | 0.10003 | 37,334.00 |
Jun 30 2024 | 0.10189 | 0.00205 | 2.05% | 0.09978 | 0.10349 | 0.09745 | 130,022.00 |
Jun 29 2024 | 0.09984 | 0.00197 | 2.01% | 0.09797 | 0.10012 | 0.09779 | 142,494.00 |
Jun 28 2024 | 0.09787 | -0.00228 | -2.28% | 0.10086 | 0.10236 | 0.09725 | 145,184.00 |
Jun 27 2024 | 0.10015 | 0.00115 | 1.16% | 0.09898 | 0.10154 | 0.09854 | 93,673.00 |
Jun 26 2024 | 0.099 | -0.00304 | -2.98% | 0.10191 | 0.10304 | 0.09828 | 111,673.00 |
Jun 25 2024 | 0.10204 | 0.00462 | 4.74% | 0.09796 | 0.1035 | 0.09751 | 101,887.00 |
Jun 24 2024 | 0.09742 | -0.00856 | -8.08% | 0.10464 | 0.10506 | 0.09526 | 131,301.00 |
Jun 23 2024 | 0.10598 | 0.00175 | 1.68% | 0.1057 | 0.1094 | 0.1022 | 17,912.00 |
Jun 22 2024 | 0.10423 | -0.00199 | -1.87% | 0.10646 | 0.10773 | 0.10381 | 17,869.00 |
Jun 21 2024 | 0.10622 | -0.00161 | -1.49% | 0.10885 | 0.10916 | 0.10226 | 14,477.00 |
Jun 20 2024 | 0.10783 | -0.00134 | -1.23% | 0.10911 | 0.1114 | 0.10478 | 58,374.00 |
Jun 19 2024 | 0.10917 | 0.00161 | 1.50% | 0.10832 | 0.11125 | 0.10727 | 18,901.00 |