Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZZZ | ZZZUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00006 | -0.05% | 0.11677 | 0.1155 | 0.11802 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11712 | 0.11803 | 0.11501 | 0.11683 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:33:08 | 37.25 | 0.11677 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,092.08 | 17,969.24 | ZZZ |
ZZZUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZZZUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 18 2024 | 0.11683 | 0.00122 | 1.06% | 0.11558 | 0.11815 | 0.11416 | 118,094.00 |
May 17 2024 | 0.11561 | 0.00247 | 2.18% | 0.11336 | 0.11666 | 0.11116 | 133,868.00 |
May 16 2024 | 0.11314 | 0.00071 | 0.63% | 0.11338 | 0.11425 | 0.11135 | 119,233.00 |
May 15 2024 | 0.11243 | 0.00819 | 7.86% | 0.10428 | 0.11424 | 0.10204 | 113,343.00 |
May 14 2024 | 0.10424 | -0.00315 | -2.93% | 0.10725 | 0.10772 | 0.10289 | 142,237.00 |
May 13 2024 | 0.10739 | 0.00529 | 5.18% | 0.10282 | 0.10797 | 0.10064 | 110,840.00 |
May 12 2024 | 0.1021 | -0.00046 | -0.45% | 0.10228 | 0.10313 | 0.09985 | 127,443.00 |
May 11 2024 | 0.10256 | -0.00031 | -0.30% | 0.10236 | 0.10332 | 0.09935 | 183,805.00 |
May 10 2024 | 0.10287 | -0.00537 | -4.96% | 0.10632 | 0.1079 | 0.0987 | 232,208.00 |
May 09 2024 | 0.10824 | 0.00423 | 4.07% | 0.10395 | 0.1138 | 0.10111 | 179,435.00 |
May 08 2024 | 0.10401 | -0.00226 | -2.13% | 0.10601 | 0.10693 | 0.10378 | 192,681.00 |
May 07 2024 | 0.10627 | -0.00193 | -1.78% | 0.10804 | 0.11158 | 0.10522 | 189,598.00 |
May 06 2024 | 0.1082 | -0.00018 | -0.17% | 0.10882 | 0.11294 | 0.1069 | 154,201.00 |
May 05 2024 | 0.10838 | -0.00139 | -1.27% | 0.10942 | 0.10984 | 0.10624 | 123,008.00 |
May 04 2024 | 0.10977 | 0.00235 | 2.19% | 0.1072 | 0.11093 | 0.10599 | 132,988.00 |
May 03 2024 | 0.10742 | 0.00963 | 9.85% | 0.09785 | 0.10793 | 0.09738 | 147,707.00 |
May 02 2024 | 0.09779 | 0.00196 | 2.05% | 0.09549 | 0.09848 | 0.09374 | 209,565.00 |
May 01 2024 | 0.09583 | 0.00039 | 0.41% | 0.09576 | 0.09768 | 0.09251 | 258,702.00 |
Apr 30 2024 | 0.09544 | -0.00643 | -6.31% | 0.10208 | 0.1027 | 0.0922 | 215,083.00 |
Apr 29 2024 | 0.10187 | 0.00134 | 1.33% | 0.10031 | 0.10292 | 0.09758 | 235,858.00 |
Apr 28 2024 | 0.10053 | 0.00012 | 0.12% | 0.10042 | 0.10281 | 0.0997 | 210,513.00 |
Apr 27 2024 | 0.10041 | -0.0023 | -2.24% | 0.10255 | 0.1028 | 0.09901 | 244,287.00 |
Apr 26 2024 | 0.10271 | -0.00166 | -1.59% | 0.10402 | 0.10434 | 0.10196 | 219,419.00 |
Apr 25 2024 | 0.10437 | 0.00132 | 1.28% | 0.10338 | 0.10486 | 0.10034 | 246,594.00 |
Apr 24 2024 | 0.10305 | -0.00522 | -4.82% | 0.10824 | 0.11209 | 0.10223 | 186,074.00 |
Apr 23 2024 | 0.10827 | -0.00074 | -0.68% | 0.10899 | 0.11165 | 0.10702 | 134,666.00 |
Apr 22 2024 | 0.10901 | 0.00512 | 4.93% | 0.10387 | 0.10966 | 0.10362 | 130,063.00 |
Apr 21 2024 | 0.10389 | 0.00109 | 1.06% | 0.10384 | 0.10775 | 0.10262 | 137,022.00 |
Apr 20 2024 | 0.1028 | 0.00238 | 2.37% | 0.10173 | 0.105 | 0.09962 | 142,736.00 |
Apr 19 2024 | 0.10042 | 0.00005 | 0.05% | 0.10032 | 0.10631 | 0.09359 | 152,960.00 |