ZTX Historical Data - ZTXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZTX	ZTXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00022	-2.48%	0.008645	0.008625	0.008662

Open	High	Low	Prev. Close	52 Week Range
0.008868	0.00887	0.008636	0.008865	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:35	920.45	0.008645	UST

Price x Volume	Volume	Base Symbol	Related Pairs
7,810.35	900,373.54	ZTX

ZTXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZTXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.008865	-0.000075	-0.84%	0.008945	0.009115	0.008817	2,378,215.00
Jul 17 2024	0.00894	-0.000016	-0.18%	0.009003	0.009455	0.008891	2,084,328.00
Jul 16 2024	0.008956	-0.000313	-3.38%	0.009335	0.009863	0.008749	4,430,465.00
Jul 15 2024	0.009269	0.001078	13.16%	0.008212	0.01052	0.008167	3,738,423.00
Jul 14 2024	0.008191	0.000146	1.81%	0.008047	0.008192	0.008043	1,540,619.00
Jul 13 2024	0.008045	0.00007	0.88%	0.007968	0.008152	0.007968	1,864,278.00
Jul 12 2024	0.007975	-0.000013	-0.16%	0.008003	0.008093	0.007881	1,427,009.00
Jul 11 2024	0.007988	-0.000295	-3.56%	0.00826	0.008275	0.007987	1,899,558.00
Jul 10 2024	0.008283	0.000097	1.18%	0.008187	0.008565	0.007986	2,805,966.00
Jul 09 2024	0.008186	0.000195	2.44%	0.007988	0.009266	0.007869	3,273,671.00
Jul 08 2024	0.007991	0.000552	7.42%	0.007432	0.008603	0.006951	2,674,963.00
Jul 07 2024	0.007439	-0.000397	-5.07%	0.007876	0.007898	0.007439	1,665,129.00
Jul 06 2024	0.007836	0.000269	3.55%	0.007565	0.007847	0.007558	1,637,665.00
Jul 05 2024	0.007567	-0.000627	-7.65%	0.008113	0.008113	0.007276	7,716,123.00
Jul 04 2024	0.008194	-0.001174	-12.53%	0.009375	0.009421	0.008194	1,543,325.00
Jul 03 2024	0.009368	-0.000697	-6.92%	0.010063	0.010063	0.009367	1,581,780.00
Jul 02 2024	0.010065	0.00000500	0.05%	0.010064	0.010113	0.009834	1,229,983.00
Jul 01 2024	0.01006	-0.000087	-0.86%	0.010148	0.010248	0.009979	1,368,624.00
Jun 30 2024	0.010147	0.00039	4.00%	0.009755	0.010188	0.009671	1,709,629.00
Jun 29 2024	0.009757	0.000267	2.81%	0.009484	0.009966	0.009434	2,445,304.00
Jun 28 2024	0.00949	-0.000105	-1.09%	0.009608	0.00974	0.009459	1,643,080.00
Jun 27 2024	0.009595	-0.000237	-2.41%	0.010243	0.01035	0.009568	2,769,914.00
Jun 26 2024	0.009832	0.000569	6.14%	0.009274	0.009872	0.009107	1,764,493.00
Jun 25 2024	0.009263	0.000499	5.69%	0.008755	0.009342	0.008727	1,581,863.00
Jun 24 2024	0.008764	-0.000163	-1.83%	0.008965	0.009012	0.008402	2,511,965.00
Jun 23 2024	0.008927	-0.000414	-4.43%	0.00931	0.009427	0.008909	2,531,336.00
Jun 22 2024	0.009341	0.000043	0.46%	0.009255	0.009425	0.009179	972,267.00
Jun 21 2024	0.009298	-0.000508	-5.18%	0.009866	0.009892	0.009122	1,722,128.00
Jun 20 2024	0.009806	-0.00000800	-0.08%	0.009714	0.010622	0.009569	3,448,002.00
Jun 19 2024	0.009814	0.000631	6.87%	0.009209	0.009834	0.009199	1,997,722.00