Zeitgeist Historical Data - ZTGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Zeitgeist	ZTGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.03437	0.0325	0.03437

Open	High	Low	Prev. Close	52 Week Range
			0.03437	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.03437	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZTG

ZTGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZTGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03437	0.00047	1.39%	0.034	0.03437	0.03156	16,908.00
Jul 17 2024	0.0339	-0.0001	-0.29%	0.034	0.034	0.0339	307.00
Jul 16 2024	0.034	-0.0025	-6.85%	0.03505	0.03507	0.03352	30,038.00
Jul 15 2024	0.0365	0.00143	4.08%	0.03542	0.04303	0.02061	171,561.00
Jul 14 2024	0.03507	-0.00036	-1.02%	0.03439	0.03767	0.03439	42,909.00
Jul 13 2024	0.03543	0.00282	8.65%	0.0328	0.03543	0.03236	182,484.00
Jul 12 2024	0.03261	-0.0001	-0.31%	0.03287	0.03319	0.03104	90,794.00
Jul 11 2024	0.03271	0.00049	1.52%	0.03193	0.03725	0.03193	55,335.00
Jul 10 2024	0.03222	0.00152	4.95%	0.0325	0.03349	0.0256	81,316.00
Jul 09 2024	0.0307	-0.00327	-9.63%	0.03401	0.03412	0.02347	281,871.00
Jul 08 2024	0.03397	-0.00012	-0.35%	0.03402	0.03412	0.03391	406,849.00
Jul 07 2024	0.03409	0.00158	4.86%	0.03309	0.03411	0.03296	210,959.00
Jul 06 2024	0.03251	-0.00185	-5.38%	0.03359	0.0336	0.03207	288,571.00
Jul 05 2024	0.03436	-0.00138	-3.86%	0.03571	0.03608	0.02743	372,497.00
Jul 04 2024	0.03574	-0.00302	-7.79%	0.03874	0.03876	0.03561	341,341.00
Jul 03 2024	0.03876	-0.00138	-3.44%	0.04003	0.04012	0.03866	347,239.00
Jul 02 2024	0.04014	0.00075	1.90%	0.03903	0.04364	0.03868	83,083.00
Jul 01 2024	0.03939	0.00046	1.18%	0.0375	0.04072	0.03656	115,477.00
Jun 30 2024	0.03893	0.00027	0.70%	0.03866	0.03893	0.032	187,557.00
Jun 29 2024	0.03866	0.00065	1.71%	0.03789	0.03978	0.03788	355,160.00
Jun 28 2024	0.03801	0.00138	3.77%	0.03731	0.04498	0.0366	242,270.00
Jun 27 2024	0.03663	0.00263	7.74%	0.03456	0.03947	0.03456	188,898.00
Jun 26 2024	0.034	-0.00194	-5.40%	0.03593	0.03645	0.034	59,555.00
Jun 25 2024	0.03594	0.00039	1.10%	0.03571	0.04009	0.03567	188,273.00
Jun 24 2024	0.03555	-0.0011	-3.00%	0.03559	0.03584	0.03493	209,923.00
Jun 23 2024	0.03665	-0.00029	-0.79%	0.03621	0.0375	0.03602	13,945.00
Jun 22 2024	0.03694	-0.00219	-5.60%	0.03914	0.04281	0.03551	339,374.00
Jun 21 2024	0.03913	-0.00182	-4.44%	0.04083	0.04107	0.0387	179,484.00
Jun 20 2024	0.04095	0.00444	12.16%	0.03687	0.04328	0.03593	107,675.00
Jun 19 2024	0.03651	-0.00256	-6.55%	0.03912	0.04046	0.03651	86,059.00