ZeusShieldCoin Historical Data - ZSCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeusShieldCoin	ZSCUSDT	Gate.io	368,111	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000016	7.48%	0.000229	0.000211	0.000228

Open	High	Low	Prev. Close	52 Week Range
0.000214	0.000229	0.000204	0.000213	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:37:08	190,589.00	0.000229	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,731.65	7,984,889.23	ZSC			ZSCBTC

ZSCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZSCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000213	0.000014	7.04%	0.000199	0.00023	0.000191	54,849,264.00
Apr 24 2024	0.000199	-0.000013	-6.15%	0.000209	0.000219	0.000198	62,457,927.00
Apr 23 2024	0.000211	0.00000900	4.44%	0.000202	0.000228	0.0002	64,162,765.00
Apr 22 2024	0.000203	0.00000100	0.50%	0.000201	0.000204	0.0002	72,811,830.00
Apr 21 2024	0.000202	0.00001	5.23%	0.000186	0.000202	0.000186	57,777,722.00
Apr 20 2024	0.000191	-0.00000200	-1.04%	0.000185	0.000198	0.000184	38,088,506.00
Apr 19 2024	0.000193	0.00000800	4.33%	0.000185	0.000198	0.000174	24,683,995.00
Apr 18 2024	0.000185	-0.000014	-7.04%	0.000199	0.000199	0.000182	17,234,135.00
Apr 17 2024	0.000199	0.000031	18.45%	0.000197	0.000199	0.000173	13,648,273.00
Apr 16 2024	0.000168	-0.000048	-22.26%	0.000206	0.000221	0.00016	38,754,222.00
Apr 15 2024	0.000216	-0.000029	-11.87%	0.000244	0.000244	0.000199	49,076,620.00
Apr 14 2024	0.000244	-0.000016	-6.16%	0.000244	0.000292	0.000199	16,847,597.00
Apr 13 2024	0.00026	0.000021	8.78%	0.00025	0.000277	0.0002	29,376,950.00
Apr 12 2024	0.000239	-0.000028	-10.49%	0.000267	0.000268	0.000239	27,360,192.00
Apr 11 2024	0.000267	-0.000013	-4.64%	0.000287	0.0003	0.000258	7,560,456.00
Apr 10 2024	0.00028	-0.00001	-3.44%	0.000268	0.000318	0.000246	21,101,494.00
Apr 09 2024	0.00029	-0.000018	-5.84%	0.000311	0.000318	0.000239	48,909,005.00
Apr 08 2024	0.000308	-0.000011	-3.45%	0.000319	0.000334	0.000305	48,257,716.00
Apr 07 2024	0.000319	-0.000026	-7.53%	0.000346	0.000394	0.00031	85,169,066.00
Apr 06 2024	0.000345	0.000065	23.23%	0.000278	0.0004	0.000264	57,779,204.00
Apr 05 2024	0.00028	-0.00000500	-1.76%	0.000284	0.000288	0.000261	30,178,473.00
Apr 04 2024	0.000285	0.000014	5.17%	0.000282	0.000293	0.000253	20,277,774.00
Apr 03 2024	0.000271	-0.000032	-10.57%	0.000303	0.000306	0.000267	43,224,899.00
Apr 02 2024	0.000303	-0.00000200	-0.66%	0.000304	0.000314	0.00027	45,231,001.00
Apr 01 2024	0.000305	-0.000017	-5.29%	0.000323	0.00035	0.000296	46,513,018.00
Mar 31 2024	0.000322	0.000018	5.94%	0.000306	0.000331	0.000306	40,927,564.00
Mar 30 2024	0.000303	-0.00000300	-0.98%	0.000306	0.000315	0.000285	55,424,798.00
Mar 29 2024	0.000306	0.00000200	0.66%	0.000296	0.000325	0.000275	89,996,002.00
Mar 28 2024	0.000304	-0.000063	-17.16%	0.000384	0.0004	0.000304	83,142,709.00
Mar 27 2024	0.000367	-0.00000100	-0.27%	0.00037	0.000414	0.000358	50,249,828.00
Mar 26 2024	0.000368	-0.000055	-13.01%	0.000424	0.000426	0.000364	58,322,597.00