Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0x protocol | ZRXUSDT | Gate.io | 485,722,871 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0068 | -1.17% | 0.5736 | 0.5748 | 0.575 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5813 | 0.5891 | 0.5594 | 0.5804 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 13:05:09 | 93.52 | 0.5736 | UST |
ZRXUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZRXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.5804 | 0.0273 | 4.94% | 0.555 | 0.5826 | 0.5344 | 203,833.00 |
May 19 2024 | 0.5531 | -0.0335 | -5.71% | 0.5849 | 0.6076 | 0.543 | 159,206.00 |
May 18 2024 | 0.5866 | 0.0084 | 1.45% | 0.5803 | 0.6128 | 0.5724 | 180,381.00 |
May 17 2024 | 0.5782 | 0.083 | 16.76% | 0.4961 | 0.5859 | 0.4864 | 149,749.00 |
May 16 2024 | 0.4952 | 0.0221 | 4.67% | 0.4742 | 0.5267 | 0.4733 | 72,022.00 |
May 15 2024 | 0.4731 | 0.0342 | 7.79% | 0.4428 | 0.4744 | 0.4417 | 39,421.00 |
May 14 2024 | 0.4389 | -0.0129 | -2.86% | 0.4516 | 0.4569 | 0.4383 | 15,124.00 |
May 13 2024 | 0.4518 | -0.0011 | -0.24% | 0.4528 | 0.4674 | 0.4333 | 20,433.00 |
May 12 2024 | 0.4529 | -0.0018 | -0.40% | 0.4553 | 0.4602 | 0.4495 | 17,596.00 |
May 11 2024 | 0.4547 | -0.0028 | -0.61% | 0.459 | 0.4689 | 0.4547 | 12,721.00 |
May 10 2024 | 0.4575 | -0.0287 | -5.90% | 0.4868 | 0.4951 | 0.4532 | 59,195.00 |
May 09 2024 | 0.4862 | 0.0121 | 2.55% | 0.4725 | 0.4903 | 0.4663 | 57,062.00 |
May 08 2024 | 0.4741 | -0.0043 | -0.90% | 0.4758 | 0.4875 | 0.4666 | 55,252.00 |
May 07 2024 | 0.4784 | -0.0107 | -2.19% | 0.4875 | 0.4998 | 0.4762 | 24,121.00 |
May 06 2024 | 0.4891 | -0.0151 | -2.99% | 0.5041 | 0.5156 | 0.488 | 39,524.00 |
May 05 2024 | 0.5042 | 0.0091 | 1.84% | 0.4956 | 0.5074 | 0.485 | 14,461.00 |
May 04 2024 | 0.4951 | 0.0008 | 0.16% | 0.4909 | 0.4998 | 0.4864 | 29,361.00 |
May 03 2024 | 0.4943 | 0.0204 | 4.30% | 0.4735 | 0.4958 | 0.4663 | 33,908.00 |
May 02 2024 | 0.4739 | 0.0076 | 1.63% | 0.4644 | 0.4765 | 0.4495 | 27,911.00 |
May 01 2024 | 0.4663 | 0.0028 | 0.60% | 0.4633 | 0.4688 | 0.4245 | 81,683.00 |
Apr 30 2024 | 0.4635 | -0.0356 | -7.13% | 0.4973 | 0.5022 | 0.4478 | 70,129.00 |
Apr 29 2024 | 0.4991 | 0.003 | 0.60% | 0.4997 | 0.5072 | 0.4846 | 32,404.00 |
Apr 28 2024 | 0.4961 | -0.0104 | -2.05% | 0.5069 | 0.5213 | 0.4961 | 32,975.00 |
Apr 27 2024 | 0.5065 | 0.0001 | 0.02% | 0.5074 | 0.5155 | 0.4824 | 48,890.00 |
Apr 26 2024 | 0.5064 | -0.0143 | -2.75% | 0.5197 | 0.5201 | 0.5005 | 28,715.00 |
Apr 25 2024 | 0.5207 | 0.004 | 0.77% | 0.5175 | 0.5304 | 0.4968 | 35,845.00 |
Apr 24 2024 | 0.5167 | -0.0395 | -7.10% | 0.5586 | 0.5675 | 0.5115 | 105,667.00 |
Apr 23 2024 | 0.5562 | -0.0161 | -2.81% | 0.5708 | 0.5722 | 0.5525 | 84,885.00 |
Apr 22 2024 | 0.5723 | 0.0243 | 4.43% | 0.5508 | 0.5742 | 0.5463 | 57,137.00 |
Apr 21 2024 | 0.548 | -0.0031 | -0.56% | 0.5518 | 0.5707 | 0.5378 | 105,541.00 |
Apr 20 2024 | 0.5511 | 0.0298 | 5.72% | 0.5205 | 0.5555 | 0.5121 | 124,890.00 |