0x protocol Historical Data - ZRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	Gate.io	305,126,547	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004	1.14%	0.3564	0.3573	0.3578

Open	High	Low	Prev. Close	52 Week Range
0.3536	0.3611	0.3422	0.3524	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:36:39	255.00	0.3564	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,181.30	28,583.37	ZRX			ZRXBTC

ZRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.3524	-0.0079	-2.19%	0.3591	0.370	0.343	42,307.00
Jul 17 2024	0.3603	0.0041	1.15%	0.3599	0.3684	0.3541	41,529.00
Jul 16 2024	0.3562	-0.0068	-1.87%	0.3632	0.3668	0.3429	69,551.00
Jul 15 2024	0.363	0.0322	9.73%	0.3295	0.363	0.3289	80,392.00
Jul 14 2024	0.3308	0.0042	1.29%	0.3236	0.3311	0.3166	11,390.00
Jul 13 2024	0.3266	0.0108	3.42%	0.3169	0.3272	0.3161	21,297.00
Jul 12 2024	0.3158	0.0034	1.09%	0.314	0.3196	0.3085	38,918.00
Jul 11 2024	0.3124	-0.0144	-4.41%	0.3276	0.3315	0.3124	32,956.00
Jul 10 2024	0.3268	0.0185	6.00%	0.3076	0.3294	0.3046	43,180.00
Jul 09 2024	0.3083	0.0069	2.29%	0.3017	0.3124	0.2984	39,165.00
Jul 08 2024	0.3014	0.0088	3.01%	0.2927	0.3125	0.2788	91,143.00
Jul 07 2024	0.2926	-0.0213	-6.79%	0.3143	0.3143	0.2926	54,700.00
Jul 06 2024	0.3139	0.0209	7.13%	0.2932	0.316	0.2898	22,551.00
Jul 05 2024	0.293	-0.0105	-3.46%	0.2958	0.2968	0.2621	115,865.00
Jul 04 2024	0.3035	-0.0374	-10.97%	0.3406	0.3408	0.3012	110,810.00
Jul 03 2024	0.3409	-0.0194	-5.38%	0.3624	0.3624	0.3362	9,809.00
Jul 02 2024	0.3603	0.0016	0.45%	0.357	0.3647	0.3522	29,996.00
Jul 01 2024	0.3587	-0.0088	-2.39%	0.3671	0.3742	0.3584	23,892.00
Jun 30 2024	0.3675	0.0199	5.72%	0.3501	0.3683	0.3445	13,524.00
Jun 29 2024	0.3476	-0.012	-3.34%	0.3577	0.3617	0.3458	12,804.00
Jun 28 2024	0.3596	-0.014	-3.75%	0.3737	0.3766	0.3586	6,386.00
Jun 27 2024	0.3736	0.0118	3.26%	0.3601	0.3737	0.355	36,375.00
Jun 26 2024	0.3618	-0.0093	-2.51%	0.3689	0.3705	0.3569	6,933.00
Jun 25 2024	0.3711	0.010	2.77%	0.3599	0.377	0.3599	57,384.00
Jun 24 2024	0.3611	0.0131	3.76%	0.3498	0.3611	0.3326	144,161.00
Jun 23 2024	0.348	-0.0112	-3.12%	0.3587	0.3639	0.3438	34,453.00
Jun 22 2024	0.3592	-0.0007	-0.19%	0.3579	0.3636	0.3544	22,968.00
Jun 21 2024	0.3599	-0.0006	-0.17%	0.3624	0.3688	0.354	52,041.00
Jun 20 2024	0.3605	0.0074	2.10%	0.3535	0.3779	0.3515	121,609.00
Jun 19 2024	0.3531	0.0164	4.87%	0.336	0.3573	0.3309	47,290.00