Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZigCoin | ZIGUSDT | Gate.io | 340,611 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00029 | 0.22% | 0.13055 | 0.13044 | 0.13055 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.13163 | 0.1392 | 0.12814 | 0.13026 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:08:13 | 93.20 | 0.13055 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
44,295.16 | 333,004.98 | ZIG |
ZIGUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZIGUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.13026 | 0.0099 | 8.23% | 0.11988 | 0.1321 | 0.11985 | 892,942.00 |
Jul 17 2024 | 0.12036 | -0.00845 | -6.56% | 0.12863 | 0.1292 | 0.11739 | 765,079.00 |
Jul 16 2024 | 0.12881 | 0.00856 | 7.12% | 0.12175 | 0.1298 | 0.11479 | 1,200,026.00 |
Jul 15 2024 | 0.12025 | 0.00914 | 8.23% | 0.11124 | 0.12086 | 0.10906 | 1,099,165.00 |
Jul 14 2024 | 0.11111 | 0.00778 | 7.53% | 0.10354 | 0.11198 | 0.10306 | 744,128.00 |
Jul 13 2024 | 0.10333 | 0.00201 | 1.98% | 0.1013 | 0.10606 | 0.09992 | 909,093.00 |
Jul 12 2024 | 0.10132 | -0.00169 | -1.64% | 0.103 | 0.1036 | 0.100 | 531,568.00 |
Jul 11 2024 | 0.10301 | -0.00139 | -1.33% | 0.10426 | 0.10663 | 0.09833 | 814,622.00 |
Jul 10 2024 | 0.1044 | -0.00033 | -0.32% | 0.10488 | 0.10952 | 0.10233 | 820,088.00 |
Jul 09 2024 | 0.10473 | 0.00652 | 6.64% | 0.09745 | 0.10952 | 0.09637 | 843,561.00 |
Jul 08 2024 | 0.09821 | 0.00242 | 2.53% | 0.0935 | 0.09911 | 0.09017 | 869,496.00 |
Jul 07 2024 | 0.09579 | -0.00929 | -8.84% | 0.10526 | 0.10563 | 0.09374 | 615,124.00 |
Jul 06 2024 | 0.10508 | -0.00017 | -0.16% | 0.10576 | 0.11064 | 0.09814 | 762,429.00 |
Jul 05 2024 | 0.10525 | 0.0001 | 0.10% | 0.09982 | 0.10993 | 0.08983 | 810,742.00 |
Jul 04 2024 | 0.10515 | 0.00135 | 1.30% | 0.10401 | 0.11235 | 0.09289 | 1,190,458.00 |
Jul 03 2024 | 0.1038 | -0.01221 | -10.52% | 0.1168 | 0.11717 | 0.10073 | 1,207,122.00 |
Jul 02 2024 | 0.11601 | -0.00311 | -2.61% | 0.11888 | 0.12183 | 0.1148 | 576,482.00 |
Jul 01 2024 | 0.11912 | -0.00526 | -4.23% | 0.12325 | 0.13023 | 0.11677 | 688,496.00 |
Jun 30 2024 | 0.12438 | 0.01322 | 11.89% | 0.11421 | 0.1278 | 0.10795 | 993,114.00 |
Jun 29 2024 | 0.11116 | 0.022 | 24.67% | 0.08927 | 0.11471 | 0.08885 | 1,284,712.00 |
Jun 28 2024 | 0.08916 | -0.01002 | -10.10% | 0.09981 | 0.10343 | 0.08673 | 1,589,466.00 |
Jun 27 2024 | 0.09918 | 0.01688 | 20.51% | 0.08232 | 0.10201 | 0.07719 | 860,926.00 |
Jun 26 2024 | 0.0823 | -0.00121 | -1.45% | 0.0834 | 0.08563 | 0.08006 | 536,244.00 |
Jun 25 2024 | 0.08351 | 0.00297 | 3.69% | 0.08047 | 0.08735 | 0.08023 | 708,293.00 |
Jun 24 2024 | 0.08054 | 0.00285 | 3.67% | 0.07787 | 0.08069 | 0.07551 | 927,265.00 |
Jun 23 2024 | 0.07769 | -0.00217 | -2.72% | 0.08015 | 0.08133 | 0.07693 | 815,448.00 |
Jun 22 2024 | 0.07986 | -0.00022 | -0.27% | 0.08005 | 0.08099 | 0.0778 | 550,859.00 |
Jun 21 2024 | 0.08008 | -0.00293 | -3.53% | 0.08302 | 0.08383 | 0.07955 | 598,647.00 |
Jun 20 2024 | 0.08301 | 0.00216 | 2.67% | 0.0809 | 0.08625 | 0.0808 | 623,953.00 |
Jun 19 2024 | 0.08085 | 0.00008 | 0.10% | 0.08083 | 0.08423 | 0.08075 | 586,510.00 |