ZeroSwapToken Historical Data - ZEEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroSwapToken	ZEEUSDT	Gate.io	1,025,727	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00015	1.10%	0.01379	0.01373	0.01384

Open	High	Low	Prev. Close	52 Week Range
0.01364	0.01389	0.01356	0.01364	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:20:18	642.08	0.01379	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,331.39	391,031.34	ZEE

ZEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.01364	-0.00039	-2.78%	0.01403	0.01409	0.01351	1,055,056.00
Jul 17 2024	0.01403	-0.00049	-3.37%	0.01443	0.01457	0.01377	1,040,003.00
Jul 16 2024	0.01452	0.00025	1.75%	0.01424	0.0148	0.01369	994,370.00
Jul 15 2024	0.01427	0.00099	7.45%	0.01336	0.01447	0.01333	1,022,023.00
Jul 14 2024	0.01328	0.00004	0.30%	0.01322	0.01352	0.01302	976,631.00
Jul 13 2024	0.01324	-0.00006	-0.45%	0.01333	0.01371	0.0131	1,062,138.00
Jul 12 2024	0.0133	0.00056	4.40%	0.01266	0.01366	0.01259	1,071,089.00
Jul 11 2024	0.01274	-0.00019	-1.47%	0.01293	0.01351	0.01265	1,105,072.00
Jul 10 2024	0.01293	-0.00043	-3.22%	0.01336	0.01357	0.01265	1,213,694.00
Jul 09 2024	0.01336	0.00077	6.12%	0.0126	0.0134	0.01259	1,099,631.00
Jul 08 2024	0.01259	-0.00037	-2.85%	0.01294	0.01305	0.01259	1,042,287.00
Jul 07 2024	0.01296	-0.00004	-0.31%	0.01298	0.01318	0.01257	1,122,788.00
Jul 06 2024	0.013	0.0002	1.56%	0.01281	0.01417	0.01278	1,063,523.00
Jul 05 2024	0.0128	-0.0004	-3.03%	0.01315	0.01316	0.01141	1,382,073.00
Jul 04 2024	0.0132	-0.00071	-5.10%	0.01387	0.01406	0.01291	1,138,524.00
Jul 03 2024	0.01391	-0.0022	-13.66%	0.01611	0.01614	0.01351	1,571,611.00
Jul 02 2024	0.01611	-0.00148	-8.41%	0.01749	0.01751	0.01561	1,063,489.00
Jul 01 2024	0.01759	0.00	0.00%	0.01758	0.01823	0.01706	912,354.00
Jun 30 2024	0.01759	0.00048	2.81%	0.01709	0.01793	0.01665	915,681.00
Jun 29 2024	0.01711	-0.00022	-1.27%	0.01733	0.01742	0.01669	854,898.00
Jun 28 2024	0.01733	0.00032	1.88%	0.01704	0.01778	0.01674	1,036,538.00
Jun 27 2024	0.01701	0.00042	2.53%	0.01662	0.01857	0.01614	868,871.00
Jun 26 2024	0.01659	-0.00026	-1.54%	0.01682	0.01801	0.01624	833,892.00
Jun 25 2024	0.01685	0.00124	7.94%	0.01555	0.01711	0.01554	876,659.00
Jun 24 2024	0.01561	-0.00083	-5.05%	0.01641	0.01676	0.01546	902,126.00
Jun 23 2024	0.01644	0.00003	0.18%	0.01637	0.01792	0.01622	844,272.00
Jun 22 2024	0.01641	-0.00005	-0.30%	0.01648	0.01801	0.01623	852,764.00
Jun 21 2024	0.01646	0.00036	2.24%	0.01606	0.01685	0.0159	800,712.00
Jun 20 2024	0.0161	0.00038	2.42%	0.01574	0.01806	0.01547	992,277.00
Jun 19 2024	0.01572	-0.00064	-3.91%	0.01634	0.01681	0.01571	672,271.00