Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
0chain | ZCNUSDT | Gate.io | 5,170,774 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00125 | -1.15% | 0.10707 | 0.10556 | 0.10835 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.10843 | 0.10998 | 0.101 | 0.10832 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:43:24 | 190.73 | 0.10707 | UST |
ZCNUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZCNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 0.10832 | -0.00033 | -0.30% | 0.10956 | 0.11077 | 0.10703 | 121,909.00 |
May 13 2024 | 0.10865 | 0.00122 | 1.14% | 0.10726 | 0.128 | 0.10582 | 125,265.00 |
May 12 2024 | 0.10743 | 0.00031 | 0.29% | 0.10933 | 0.11394 | 0.10737 | 120,461.00 |
May 11 2024 | 0.10712 | 0.00219 | 2.09% | 0.10503 | 0.128 | 0.101 | 133,095.00 |
May 10 2024 | 0.10493 | -0.00642 | -5.77% | 0.111 | 0.12059 | 0.1023 | 193,432.00 |
May 09 2024 | 0.11135 | 0.00117 | 1.06% | 0.10952 | 0.1348 | 0.10898 | 144,504.00 |
May 08 2024 | 0.11018 | -0.01131 | -9.31% | 0.11818 | 0.11913 | 0.10806 | 105,215.00 |
May 07 2024 | 0.12149 | 0.00007 | 0.06% | 0.12157 | 0.12414 | 0.1176 | 118,066.00 |
May 06 2024 | 0.12142 | -0.00675 | -5.27% | 0.12824 | 0.12873 | 0.11584 | 131,187.00 |
May 05 2024 | 0.12817 | -0.0043 | -3.25% | 0.13242 | 0.13242 | 0.12616 | 75,001.00 |
May 04 2024 | 0.13247 | -0.00325 | -2.39% | 0.13622 | 0.160 | 0.13229 | 110,822.00 |
May 03 2024 | 0.13572 | 0.00867 | 6.82% | 0.12774 | 0.14251 | 0.1174 | 125,596.00 |
May 02 2024 | 0.12705 | 0.00392 | 3.18% | 0.12299 | 0.12861 | 0.12221 | 98,292.00 |
May 01 2024 | 0.12313 | -0.00565 | -4.39% | 0.1287 | 0.12919 | 0.120 | 112,432.00 |
Apr 30 2024 | 0.12878 | -0.00152 | -1.17% | 0.13013 | 0.13223 | 0.12663 | 99,059.00 |
Apr 29 2024 | 0.1303 | 0.00278 | 2.18% | 0.1273 | 0.13032 | 0.1256 | 102,056.00 |
Apr 28 2024 | 0.12752 | 0.00102 | 0.81% | 0.12626 | 0.12824 | 0.12606 | 107,548.00 |
Apr 27 2024 | 0.1265 | 0.0023 | 1.85% | 0.12433 | 0.13625 | 0.12224 | 108,459.00 |
Apr 26 2024 | 0.1242 | 0.00284 | 2.34% | 0.12136 | 0.12889 | 0.11928 | 124,909.00 |
Apr 25 2024 | 0.12136 | -0.01377 | -10.19% | 0.13507 | 0.13537 | 0.120 | 189,404.00 |
Apr 24 2024 | 0.13513 | -0.00776 | -5.43% | 0.14285 | 0.14299 | 0.13426 | 107,075.00 |
Apr 23 2024 | 0.14289 | -0.00492 | -3.33% | 0.14783 | 0.15292 | 0.13424 | 120,792.00 |
Apr 22 2024 | 0.14781 | -0.00472 | -3.09% | 0.1526 | 0.15263 | 0.1435 | 111,361.00 |
Apr 21 2024 | 0.15253 | 0.00583 | 3.97% | 0.14687 | 0.15547 | 0.144 | 105,346.00 |
Apr 20 2024 | 0.1467 | 0.00291 | 2.02% | 0.14375 | 0.14842 | 0.14104 | 98,955.00 |
Apr 19 2024 | 0.14379 | 0.00911 | 6.76% | 0.13484 | 0.15699 | 0.13294 | 106,894.00 |
Apr 18 2024 | 0.13468 | 0.00357 | 2.72% | 0.13111 | 0.13988 | 0.130 | 131,701.00 |
Apr 17 2024 | 0.13111 | -0.0075 | -5.41% | 0.13884 | 0.13906 | 0.130 | 118,304.00 |
Apr 16 2024 | 0.13861 | 0.0083 | 6.37% | 0.13033 | 0.15699 | 0.13001 | 113,215.00 |
Apr 15 2024 | 0.13031 | -0.01231 | -8.63% | 0.14239 | 0.17082 | 0.11898 | 175,954.00 |
Apr 14 2024 | 0.14262 | 0.0124 | 9.52% | 0.12982 | 0.14382 | 0.12405 | 107,438.00 |
Apr 13 2024 | 0.13022 | -0.02416 | -15.65% | 0.15402 | 0.1565 | 0.122 | 123,065.00 |