0chain Historical Data - ZCNUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
0chain	ZCNUSDT	Gate.io	3,384,891	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00827	-10.62%	0.06958	0.06747	0.06959

Open	High	Low	Prev. Close	52 Week Range
0.07767	0.07795	0.06899	0.07785	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:28:50	116.86	0.06958	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,313.21	30,494.94	ZCN			ZCNBTC

ZCNUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZCNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.07785	0.0029	3.87%	0.07487	0.08061	0.07419	194,151.00
Jul 23 2024	0.07495	-0.00572	-7.09%	0.08044	0.08044	0.07237	56,391.00
Jul 22 2024	0.08067	0.00067	0.84%	0.08014	0.08828	0.08008	144,286.00
Jul 21 2024	0.080	0.00138	1.76%	0.07863	0.08013	0.07703	192,905.00
Jul 20 2024	0.07862	0.00035	0.45%	0.07812	0.07887	0.07772	175,147.00
Jul 19 2024	0.07827	0.00241	3.18%	0.07593	0.0883	0.07583	179,820.00
Jul 18 2024	0.07586	-0.00425	-5.31%	0.08014	0.08018	0.07264	172,460.00
Jul 17 2024	0.08011	-0.003	-3.61%	0.08327	0.08367	0.07805	166,351.00
Jul 16 2024	0.08311	0.00204	2.52%	0.08092	0.08557	0.08066	162,882.00
Jul 15 2024	0.08107	0.00502	6.60%	0.07605	0.08659	0.07605	81,471.00
Jul 14 2024	0.07605	0.00005	0.07%	0.07605	0.07605	0.07605	12.00
Jul 13 2024	0.076	-0.00006	-0.08%	0.076	0.076	0.076	720.00
Jul 12 2024	0.07606	0.00006	0.08%	0.07606	0.07606	0.07606	45.00
Jul 11 2024	0.076	-0.00011	-0.14%	0.07607	0.07633	0.07567	104,588.00
Jul 10 2024	0.07611	-0.00006	-0.08%	0.07623	0.07652	0.07598	179,023.00
Jul 09 2024	0.07617	-0.00009	-0.12%	0.07577	0.07635	0.07475	166,135.00
Jul 08 2024	0.07626	-0.00033	-0.43%	0.07659	0.0767	0.07448	188,581.00
Jul 07 2024	0.07659	-0.00364	-4.54%	0.08021	0.08927	0.07502	184,186.00
Jul 06 2024	0.08023	0.00492	6.53%	0.07533	0.08027	0.07502	186,889.00
Jul 05 2024	0.07531	-0.00496	-6.18%	0.08035	0.08038	0.07454	127,076.00
Jul 04 2024	0.08027	-0.00497	-5.83%	0.08524	0.08524	0.07342	149,119.00
Jul 03 2024	0.08524	-0.00342	-3.86%	0.08876	0.08886	0.08357	138,065.00
Jul 02 2024	0.08866	0.00442	5.25%	0.08484	0.08927	0.08313	143,138.00
Jul 01 2024	0.08424	0.00388	4.83%	0.07986	0.09244	0.07823	159,319.00
Jun 30 2024	0.08036	-0.00252	-3.04%	0.08291	0.09016	0.0713	82,983.00
Jun 29 2024	0.08288	0.00136	1.67%	0.08134	0.08288	0.08049	100,880.00
Jun 28 2024	0.08152	0.00318	4.06%	0.07829	0.08167	0.07695	146,157.00
Jun 27 2024	0.07834	-0.00273	-3.37%	0.08102	0.09695	0.07495	172,014.00
Jun 26 2024	0.08107	-0.00003	-0.04%	0.081	0.08121	0.08029	171,347.00
Jun 25 2024	0.0811	0.0011	1.38%	0.080	0.08296	0.07958	160,911.00