Yield Protocol Historical Data - YIELDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Yield Protocol	YIELDETH	Gate.io	113,819	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000047	0.00000046	0.00000047

Open	High	Low	Prev. Close	52 Week Range
0.00000047	0.00000047	0.00000047	0.00000047	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:43:31	4,267.90	0.00000047	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.69	3,586,000.41	YIELDD

YIELDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

YIELDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.00000047	0.00000001	2.17%	0.00000046	0.00000047	0.00000045	6,524,911.00
Jun 27 2024	0.00000046	-0.00000001	-2.13%	0.00000047	0.00000047	0.00000046	6,424,839.00
Jun 26 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000047	6,192,247.00
Jun 25 2024	0.00000047	-0.00000001	-2.08%	0.00000048	0.00000048	0.00000047	6,384,813.00
Jun 24 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000048	2,721,572.00
Jun 23 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000049	0.00000047	876,765.00
Jun 22 2024	0.00000047	0.00	0.00%	0.00000047	0.00000048	0.00000047	414,368.00
Jun 21 2024	0.00000047	-0.00000002	-4.08%	0.00000048	0.00000049	0.00000047	2,950,552.00
Jun 20 2024	0.00000049	0.00000002	4.26%	0.00000047	0.00000049	0.00000047	5,415,853.00
Jun 19 2024	0.00000047	-0.00000001	-2.08%	0.00000047	0.00000048	0.00000047	3,660,455.00
Jun 18 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000047	2,179,802.00
Jun 17 2024	0.00000049	0.00000001	2.08%	0.00000048	0.00000049	0.00000047	2,311,970.00
Jun 16 2024	0.00000048	0.00000003	6.67%	0.00000045	0.00000049	0.00000045	4,918,852.00
Jun 15 2024	0.00000045	-0.00000005	-10.00%	0.00000050	0.00000050	0.00000045	5,612,510.00
Jun 14 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000050	5,820,339.00
Jun 13 2024	0.00000051	0.00000001	2.00%	0.00000050	0.00000052	0.00000050	5,632,060.00
Jun 12 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000049	5,554,385.00
Jun 11 2024	0.00000051	0.00000003	6.25%	0.00000048	0.00000052	0.00000048	5,528,243.00
Jun 10 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	5,625,549.00
Jun 09 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	5,704,282.00
Jun 08 2024	0.00000048	0.00	0.00%	0.00000048	0.00000049	0.00000048	5,647,765.00
Jun 07 2024	0.00000048	-0.00000001	-2.04%	0.00000049	0.00000049	0.00000047	4,429,150.00
Jun 06 2024	0.00000049	0.00	0.00%	0.00000049	0.00000050	0.00000048	3,607,342.00
Jun 05 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000049	4,944,308.00
Jun 04 2024	0.00000050	0.00	0.00%	0.00000050	0.00000051	0.00000049	2,745,567.00
Jun 03 2024	0.00000050	0.00	0.00%	0.00000050	0.00000051	0.00000049	5,334,623.00
Jun 02 2024	0.00000050	-0.00000001	-1.96%	0.00000051	0.00000052	0.00000050	3,416,223.00
Jun 01 2024	0.00000051	0.00000002	4.08%	0.00000049	0.00000051	0.00000049	5,166,863.00
May 31 2024	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000050	0.00000048	4,386,853.00
May 30 2024	0.00000050	0.00	0.00%	0.00000050	0.00000051	0.00000049	2,806,005.00
May 29 2024	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000048	5,350,948.00