XY Token Historical Data - XYUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XY Token	XYUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00056	0.87%	0.06478	0.06567	0.07637

Open	High	Low	Prev. Close	52 Week Range
0.07062	0.07062	0.06478	0.06422	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:12:54	15.43	0.06478	UST

Price x Volume	Volume	Base Symbol	Related Pairs
434.43	6,189.74	XY

XYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.06422	-0.01656	-20.50%	0.07206	0.07206	0.06356	9,234.00
Jul 17 2024	0.08078	0.00	0.00%	0.08078	0.08078	0.08078	0.00
Jul 16 2024	0.08078	0.00114	1.43%	0.07641	0.08078	0.07202	5,732.00
Jul 15 2024	0.07964	-0.00003	-0.04%	0.07965	0.07965	0.07959	966.00
Jul 14 2024	0.07967	0.00765	10.62%	0.0721	0.08077	0.0721	357.00
Jul 13 2024	0.07202	-0.00451	-5.89%	0.07653	0.0845	0.07202	4,319.00
Jul 12 2024	0.07653	0.0074	10.70%	0.06888	0.08449	0.0681	39,225.00
Jul 11 2024	0.06913	0.00583	9.21%	0.06305	0.08986	0.06305	23,396.00
Jul 10 2024	0.0633	0.0003	0.48%	0.0633	0.0633	0.0633	79.00
Jul 09 2024	0.063	-0.00436	-6.47%	0.06732	0.0805	0.05799	2,646.00
Jul 08 2024	0.06736	0.00471	7.52%	0.05602	0.06736	0.05602	52.00
Jul 07 2024	0.06265	0.00065	1.05%	0.062	0.08353	0.062	56,544.00
Jul 06 2024	0.062	-0.00676	-9.83%	0.06842	0.06842	0.05316	6,351.00
Jul 05 2024	0.06876	0.00252	3.80%	0.0665	0.09499	0.0509	39,144.00
Jul 04 2024	0.06624	0.00021	0.32%	0.06677	0.089	0.06602	157,806.00
Jul 03 2024	0.06603	0.00799	13.77%	0.05932	0.0799	0.05319	64,854.00
Jul 02 2024	0.05804	-0.00001	-0.02%	0.0592	0.06838	0.05804	16,558.00
Jul 01 2024	0.05805	-0.00794	-12.03%	0.06598	0.06598	0.05805	263.00
Jun 30 2024	0.06599	-0.00239	-3.50%	0.0659	0.06599	0.05903	1,824.00
Jun 29 2024	0.06838	0.0073	11.95%	0.06097	0.06838	0.06034	1,213.00
Jun 28 2024	0.06108	-0.01098	-15.24%	0.07206	0.07206	0.06021	29,985.00
Jun 27 2024	0.07206	0.00207	2.96%	0.06194	0.090	0.06194	14,500.00
Jun 26 2024	0.06999	0.00316	4.73%	0.06683	0.06999	0.05604	5,352.00
Jun 25 2024	0.06683	0.01364	25.64%	0.05213	0.06683	0.0521	20,670.00
Jun 24 2024	0.05319	0.0004	0.76%	0.05279	0.06683	0.04873	31,053.00
Jun 23 2024	0.05279	0.00425	8.76%	0.05061	0.05671	0.04786	43,090.00
Jun 22 2024	0.04854	-0.00146	-2.92%	0.05384	0.05395	0.04664	203,273.00
Jun 21 2024	0.050	-0.0283	-36.14%	0.07901	0.08992	0.042	277,192.00
Jun 20 2024	0.0783	-0.01157	-12.87%	0.08989	0.08991	0.07804	791.00
Jun 19 2024	0.08987	0.00988	12.35%	0.08601	0.08992	0.07801	22,620.00