Symbol Historical Data - XYMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000710	0.00000700	0.00000720

Open	High	Low	Prev. Close	52 Week Range
0.00000720	0.00000720	0.00000700	0.00000710	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	14:30:02	266.48	0.00000710	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.37	333,415.75	XYM	XYMEUR	XYMGBP	XYMBTC

XYMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000710	-0.00000010	-1.39%	0.00000720	0.00000720	0.00000710	304,976.00
May 03 2024	0.00000720	-0.00000010	-1.37%	0.00000730	0.00000760	0.00000720	360,558.00
May 02 2024	0.00000730	0.00	0.00%	0.00000730	0.00000750	0.00000720	395,818.00
May 01 2024	0.00000730	0.00	0.00%	0.00000730	0.00000750	0.00000700	306,139.00
Apr 30 2024	0.00000730	0.00000030	4.29%	0.00000700	0.00000750	0.00000690	427,846.00
Apr 29 2024	0.00000700	0.00000010	1.45%	0.00000690	0.00000720	0.00000690	253,380.00
Apr 28 2024	0.00000690	-0.00000010	-1.43%	0.00000700	0.00000700	0.00000670	293,333.00
Apr 27 2024	0.00000700	-0.00000020	-2.78%	0.00000720	0.00000730	0.00000680	381,306.00
Apr 26 2024	0.00000720	0.00	0.00%	0.00000720	0.00000730	0.00000720	465,365.00
Apr 25 2024	0.00000720	-0.00000030	-4.00%	0.00000750	0.00000750	0.00000710	352,185.00
Apr 24 2024	0.00000750	0.00000010	1.35%	0.00000740	0.00000750	0.00000710	204,535.00
Apr 23 2024	0.00000740	-0.00000010	-1.33%	0.00000750	0.00000750	0.00000720	248,891.00
Apr 22 2024	0.00000750	-0.00000020	-2.60%	0.00000760	0.00000770	0.00000740	284,921.00
Apr 21 2024	0.00000770	0.00	0.00%	0.00000770	0.00000790	0.00000760	247,954.00
Apr 20 2024	0.00000770	0.00000010	1.32%	0.00000770	0.00000800	0.00000740	297,868.00
Apr 19 2024	0.00000760	0.00000010	1.33%	0.00000750	0.00000790	0.00000740	260,000.00
Apr 18 2024	0.00000750	-0.00000010	-1.32%	0.00000760	0.00000760	0.00000740	385,678.00
Apr 17 2024	0.00000760	0.00000010	1.33%	0.00000750	0.00000780	0.00000750	307,078.00
Apr 16 2024	0.00000750	0.00	0.00%	0.00000750	0.00000760	0.00000730	351,768.00
Apr 15 2024	0.00000750	0.00000010	1.35%	0.00000750	0.00000780	0.00000740	336,116.00
Apr 14 2024	0.00000740	-0.00000010	-1.33%	0.00000770	0.00000790	0.00000730	253,573.00
Apr 13 2024	0.00000750	-0.00000010	-1.32%	0.00000760	0.00000810	0.00000720	154,687.00
Apr 12 2024	0.00000760	0.00000020	2.70%	0.00000740	0.00000780	0.00000710	174,632.00
Apr 11 2024	0.00000740	0.00000010	1.37%	0.00000730	0.00000740	0.00000720	202,798.00
Apr 10 2024	0.00000730	0.00	0.00%	0.00000730	0.00000760	0.00000650	200,364.00
Apr 09 2024	0.00000730	0.00000020	2.82%	0.00000710	0.00000730	0.00000700	157,308.00
Apr 08 2024	0.00000710	-0.00000050	-6.58%	0.00000760	0.00000760	0.00000700	262,142.00
Apr 07 2024	0.00000760	0.00	0.00%	0.00000780	0.00000780	0.00000760	348,314.00
Apr 06 2024	0.00000760	-0.00000020	-2.56%	0.00000770	0.00000810	0.00000740	567,271.00
Apr 05 2024	0.00000780	-0.00000030	-3.70%	0.00000800	0.00000820	0.00000770	250,070.00