XWG Historical Data - XWGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
XWG	XWGUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000960	1.77%	0.000553	0.00055	0.000557

Open	High	Low	Prev. Close	52 Week Range
0.000542	0.000559	0.00054	0.000544	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:04:27	14,396.14	0.000553	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,466.56	9,977,475.58	XWG

XWGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XWGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000544	-0.000026	-4.57%	0.00057	0.000575	0.000542	23,542,903.00
Jul 17 2024	0.000569	-0.000018	-3.06%	0.000587	0.000608	0.000552	27,831,804.00
Jul 16 2024	0.000588	0.00000200	0.34%	0.000592	0.000626	0.000556	26,559,738.00
Jul 15 2024	0.000585	-0.000048	-7.58%	0.000632	0.000649	0.000583	29,648,672.00
Jul 14 2024	0.000633	0.000067	11.84%	0.000565	0.000799	0.000564	62,306,040.00
Jul 13 2024	0.000566	0.000064	12.75%	0.000503	0.000636	0.000486	32,254,860.00
Jul 12 2024	0.000502	-0.00000050	-0.10%	0.000501	0.000504	0.000493	33,078,831.00
Jul 11 2024	0.000503	-0.00000600	-1.18%	0.000509	0.00052	0.0005	30,577,397.00
Jul 10 2024	0.000509	0.00000300	0.59%	0.000507	0.000523	0.0005	29,617,667.00
Jul 09 2024	0.000506	-0.00000600	-1.17%	0.000514	0.00052	0.000505	24,970,737.00
Jul 08 2024	0.000513	0.00000500	0.99%	0.000507	0.000532	0.000503	27,327,587.00
Jul 07 2024	0.000507	0.00000400	0.79%	0.000503	0.000519	0.0005	24,794,249.00
Jul 06 2024	0.000504	-0.00000700	-1.37%	0.000511	0.000517	0.000497	32,612,001.00
Jul 05 2024	0.00051	-0.000026	-4.85%	0.000531	0.000532	0.0005	29,050,151.00
Jul 04 2024	0.000537	-0.00000400	-0.74%	0.000542	0.000549	0.000528	24,252,485.00
Jul 03 2024	0.000541	-0.00000600	-1.10%	0.000547	0.000577	0.000539	30,386,040.00
Jul 02 2024	0.000547	-0.000012	-2.15%	0.000558	0.000568	0.00054	25,741,060.00
Jul 01 2024	0.000559	0.00002	3.71%	0.00054	0.00057	0.000533	33,452,224.00
Jun 30 2024	0.000539	-0.00001	-1.82%	0.000549	0.000553	0.000526	32,353,494.00
Jun 29 2024	0.000549	0.00000020	0.04%	0.000549	0.00058	0.000538	35,610,678.00
Jun 28 2024	0.000549	-0.000014	-2.48%	0.000565	0.000566	0.000538	20,774,080.00
Jun 27 2024	0.000564	-0.000015	-2.59%	0.000578	0.000579	0.000556	25,330,434.00
Jun 26 2024	0.000578	-0.00005	-7.95%	0.000629	0.00063	0.00057	26,625,372.00
Jun 25 2024	0.000629	0.000054	9.40%	0.000574	0.000654	0.000572	36,418,656.00
Jun 24 2024	0.000575	-0.000017	-2.87%	0.00059	0.000595	0.000559	24,115,237.00
Jun 23 2024	0.000592	-0.00000600	-1.00%	0.000599	0.000614	0.00059	23,525,155.00
Jun 22 2024	0.000598	-0.000012	-1.97%	0.00061	0.000614	0.000596	24,902,972.00
Jun 21 2024	0.00061	-0.000013	-2.09%	0.000623	0.000624	0.000593	26,132,688.00
Jun 20 2024	0.000623	-0.000073	-10.49%	0.000694	0.000703	0.000615	27,548,080.00
Jun 19 2024	0.000696	-0.00000600	-0.85%	0.000704	0.000711	0.000689	22,400,333.00